| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.76 | 803 | 209 | 23,633 | 6,652 | 96 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 31.8 | 31.7 | 31.9 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-22 | 65 | 26.875 | 26.8 | 26.95 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 70 | 22 | 21.9 | 22.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 74 | 18.125 | 18.05 | 18.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 75 | 17.15 | 17.05 | 17.25 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-22 | 76 | 16.175 | 16.1 | 16.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 77 | 15.225 | 15.15 | 15.3 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-22 | 78 | 14.25 | 14.15 | 14.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 79 | 13.3 | 13.2 | 13.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 80 | 12.35 | 12.25 | 12.45 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-22 | 81 | 11.425 | 11.35 | 11.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-22 | 82 | 10.475 | 10.4 | 10.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 83 | 9.575 | 9.5 | 9.65 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 84 | 8.675 | 8.6 | 8.75 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-05-22 | 85 | 7.8 | 7.75 | 7.85 | 0% | 0 | 0 | 0 | 1,008 | 0 |
| 2024-05-22 | 86 | 6.975 | 6.9 | 7.05 | 0% | 0.961 | -0.011 | 0.042 | 90 | 0 |
| 2024-05-22 | 87 | 6.175 | 6.1 | 6.25 | 0% | 0.918 | -0.012 | 0.08 | 204 | 0 |
| 2024-05-22 | 88 | 5.4 | 5.35 | 5.45 | 0% | 0.855 | -0.013 | 0.122 | 85 | 0 |
| 2024-05-22 | 89 | 4.7 | 4.65 | 4.75 | 0% | 0.787 | -0.014 | 0.157 | 2,082 | 0 |
| 2024-05-22 | 90 | 4.05 | 4 | 4.1 | 0% | 0.72 | -0.014 | 0.182 | 870 | 19 |
| 2024-05-22 | 91 | 3.45 | 3.4 | 3.5 | -2.9% | 0.656 | -0.015 | 0.2 | 183 | 11 |
| 2024-05-22 | 92 | 2.905 | 2.88 | 2.93 | -0.3% | 0.586 | -0.015 | 0.212 | 1,567 | 59 |
| 2024-05-22 | 93 | 2.42 | 2.4 | 2.44 | 0% | 0.519 | -0.014 | 0.217 | 417 | 0 |
| 2024-05-22 | 94 | 2 | 1.98 | 2.02 | 0% | 0.455 | -0.014 | 0.216 | 1,453 | 3 |
| 2024-05-22 | 95 | 1.63 | 1.61 | 1.65 | +3.1% | 0.394 | -0.013 | 0.21 | 2,062 | 310 |
| 2024-05-22 | 96 | 1.325 | 1.31 | 1.34 | 0% | 0.336 | -0.012 | 0.199 | 1,823 | 50 |
| 2024-05-22 | 97 | 1.065 | 1.05 | 1.08 | -5.4% | 0.283 | -0.011 | 0.185 | 185 | 13 |
| 2024-05-22 | 98 | 0.855 | 0.84 | 0.87 | 0% | 0.238 | -0.01 | 0.169 | 600 | 2 |
| 2024-05-22 | 99 | 0.685 | 0.67 | 0.7 | 0% | 0.199 | -0.009 | 0.153 | 179 | 19 |
| 2024-05-22 | 100 | 0.56 | 0.55 | 0.57 | +1.9% | 0.165 | -0.008 | 0.136 | 2,389 | 9 |
| 2024-05-22 | 101 | 0.455 | 0.44 | 0.47 | 0% | 0.139 | -0.007 | 0.121 | 255 | 0 |
| 2024-05-22 | 102 | 0.375 | 0.36 | 0.39 | 0% | 0.114 | -0.006 | 0.105 | 145 | 3 |
| 2024-05-22 | 103 | 0.32 | 0.31 | 0.33 | 0% | 0.1 | -0.006 | 0.096 | 112 | 0 |
| 2024-05-22 | 104 | 0.27 | 0.26 | 0.28 | 0% | 0.085 | -0.005 | 0.085 | 71 | 0 |
| 2024-05-22 | 105 | 0.24 | 0.23 | 0.25 | 0% | 0.077 | -0.005 | 0.079 | 933 | 305 |
| 2024-05-22 | 106 | 0.215 | 0.2 | 0.23 | 0% | 0.066 | -0.005 | 0.07 | 71 | 0 |
| 2024-05-22 | 107 | 0.19 | 0.18 | 0.2 | 0% | 0.058 | -0.004 | 0.063 | 77 | 0 |
| 2024-05-22 | 108 | 0.175 | 0.16 | 0.19 | 0% | 0.053 | -0.004 | 0.059 | 511 | 0 |
| 2024-05-22 | 109 | 0.16 | 0.15 | 0.17 | 0% | 0.047 | -0.004 | 0.054 | 163 | 0 |
| 2024-05-22 | 110 | 0.15 | 0.14 | 0.16 | 0% | 0.044 | -0.004 | 0.051 | 989 | 0 |
| 2024-05-22 | 111 | 0.14 | 0.13 | 0.15 | 0% | 0.04 | -0.003 | 0.047 | 133 | 0 |
| 2024-05-22 | 112 | 0.13 | 0.12 | 0.14 | 0% | 0.037 | -0.003 | 0.044 | 334 | 0 |
| 2024-05-22 | 113 | 0.125 | 0.11 | 0.14 | 0% | 0.035 | -0.003 | 0.042 | 146 | 0 |
| 2024-05-22 | 114 | 0.12 | 0.11 | 0.13 | 0% | 0.033 | -0.003 | 0.04 | 176 | 0 |
| 2024-05-22 | 115 | 0.11 | 0.1 | 0.12 | 0% | 0.03 | -0.003 | 0.037 | 2,642 | 0 |
| 2024-05-22 | 116 | 0.11 | 0.1 | 0.12 | 0% | 0.029 | -0.003 | 0.036 | 38 | 0 |
| 2024-05-22 | 120 | 0.09 | 0.08 | 0.1 | 0% | 0.022 | -0.003 | 0.029 | 476 | 0 |
| 2024-05-22 | 125 | 0.08 | 0.07 | 0.09 | 0% | 0.018 | -0.002 | 0.025 | 703 | 0 |
