| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.84 | 482 | 31 | 12,517 | 6,283 | 82 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 65 | 27 | 26.9 | 27.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 70 | 22.2 | 22.1 | 22.3 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-22 | 75 | 17.45 | 17.35 | 17.55 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 80 | 12.875 | 12.8 | 12.95 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-22 | 81 | 12 | 11.9 | 12.1 | 0% | 0 | 0 | 0 | 25 | 9 |
| 2024-05-22 | 82 | 11.15 | 11.05 | 11.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 83 | 10.325 | 10.25 | 10.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 84 | 9.525 | 9.45 | 9.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 85 | 8.725 | 8.65 | 8.8 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-22 | 86 | 8 | 7.95 | 8.05 | 0% | 0.94 | -0.01 | 0.078 | 112 | 0 |
| 2024-05-22 | 87 | 7.275 | 7.2 | 7.35 | 0% | 0.878 | -0.011 | 0.139 | 1 | 0 |
| 2024-05-22 | 88 | 6.6 | 6.55 | 6.65 | 0% | 0.821 | -0.012 | 0.182 | 311 | 0 |
| 2024-05-22 | 89 | 5.95 | 5.9 | 6 | -0.8% | 0.769 | -0.012 | 0.213 | 256 | 20 |
| 2024-05-22 | 90 | 5.35 | 5.3 | 5.4 | 0% | 0.72 | -0.013 | 0.237 | 431 | 1 |
| 2024-05-22 | 91 | 4.8 | 4.75 | 4.85 | +0.2% | 0.666 | -0.013 | 0.257 | 393 | 160 |
| 2024-05-22 | 92 | 4.3 | 4.25 | 4.35 | -1.6% | 0.616 | -0.013 | 0.27 | 200 | 52 |
| 2024-05-22 | 93 | 3.8 | 3.75 | 3.85 | 0% | 0.568 | -0.013 | 0.279 | 379 | 0 |
| 2024-05-22 | 94 | 3.35 | 3.3 | 3.4 | 0% | 0.521 | -0.013 | 0.283 | 174 | 3 |
| 2024-05-22 | 95 | 2.97 | 2.94 | 3 | -2.3% | 0.476 | -0.012 | 0.283 | 744 | 2 |
| 2024-05-22 | 96 | 2.61 | 2.58 | 2.64 | 0% | 0.433 | -0.012 | 0.28 | 265 | 0 |
| 2024-05-22 | 97 | 2.29 | 2.26 | 2.32 | 0% | 0.392 | -0.011 | 0.273 | 210 | 0 |
| 2024-05-22 | 98 | 2.005 | 1.98 | 2.03 | -1% | 0.353 | -0.011 | 0.265 | 479 | 5 |
| 2024-05-22 | 99 | 1.745 | 1.72 | 1.77 | 0% | 0.317 | -0.01 | 0.254 | 97 | 0 |
| 2024-05-22 | 100 | 1.525 | 1.5 | 1.55 | +1.3% | 0.283 | -0.01 | 0.241 | 2,391 | 201 |
| 2024-05-22 | 101 | 1.325 | 1.3 | 1.35 | 0% | 0.254 | -0.009 | 0.228 | 178 | 0 |
| 2024-05-22 | 102 | 1.15 | 1.13 | 1.17 | +0.9% | 0.224 | -0.008 | 0.213 | 503 | 27 |
| 2024-05-22 | 103 | 1 | 0.98 | 1.02 | 0% | 0.201 | -0.008 | 0.2 | 873 | 2 |
| 2024-05-22 | 104 | 0.87 | 0.85 | 0.89 | 0% | 0.178 | -0.007 | 0.186 | 190 | 0 |
| 2024-05-22 | 105 | 0.76 | 0.74 | 0.78 | 0% | 0.159 | -0.007 | 0.172 | 722 | 0 |
| 2024-05-22 | 106 | 0.67 | 0.65 | 0.69 | 0% | 0.141 | -0.006 | 0.16 | 576 | 0 |
| 2024-05-22 | 107 | 0.59 | 0.57 | 0.61 | 0% | 0.126 | -0.006 | 0.148 | 444 | 0 |
| 2024-05-22 | 108 | 0.52 | 0.5 | 0.54 | 0% | 0.112 | -0.005 | 0.136 | 120 | 0 |
| 2024-05-22 | 109 | 0.47 | 0.45 | 0.49 | 0% | 0.102 | -0.005 | 0.127 | 56 | 0 |
| 2024-05-22 | 110 | 0.42 | 0.4 | 0.44 | 0% | 0.092 | -0.005 | 0.117 | 541 | 0 |
| 2024-05-22 | 111 | 0.38 | 0.36 | 0.4 | 0% | 0.083 | -0.004 | 0.109 | 187 | 0 |
| 2024-05-22 | 112 | 0.345 | 0.33 | 0.36 | 0% | 0.075 | -0.004 | 0.101 | 11 | 0 |
| 2024-05-22 | 113 | 0.32 | 0.3 | 0.34 | 0% | 0.07 | -0.004 | 0.095 | 428 | 0 |
| 2024-05-22 | 114 | 0.295 | 0.28 | 0.31 | 0% | 0.064 | -0.004 | 0.089 | 96 | 0 |
| 2024-05-22 | 115 | 0.275 | 0.26 | 0.29 | 0% | 0.059 | -0.004 | 0.084 | 402 | 0 |
| 2024-05-22 | 120 | 0.205 | 0.19 | 0.22 | 0% | 0.042 | -0.003 | 0.065 | 412 | 0 |
| 2024-05-22 | 125 | 0.165 | 0.15 | 0.18 | 0% | 0.033 | -0.003 | 0.052 | 104 | 0 |
