IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
285.86 | 94 | 46 | 5,392 | 6,509 | 70 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 94.95 | 92.5 | 97.4 | 0% | 0.999 | -0.087 | 0 | 1 | 0 |
2024-05-16 | 42.5 | 92.45 | 90 | 94.9 | 0% | 0.999 | -0.085 | 0 | 0 | 0 |
2024-05-16 | 45 | 89.95 | 87.5 | 92.4 | 0% | 0.999 | -0.083 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 87.45 | 85 | 89.9 | 0% | 0.999 | -0.082 | 0 | 0 | 0 |
2024-05-16 | 50 | 84.95 | 82.5 | 87.4 | 0% | 0.956 | -4.743 | 0.006 | 34 | 5 |
2024-05-16 | 55 | 79.95 | 77.5 | 82.4 | 0% | 0.999 | -0.077 | 0 | 1 | 0 |
2024-05-16 | 60 | 74.25 | 72.5 | 76 | 0% | 0.968 | -2.539 | 0.005 | 29 | 17 |
2024-05-16 | 65 | 69.95 | 67.5 | 72.4 | 0% | 0.999 | -0.07 | 0 | 6 | 0 |
2024-05-16 | 67.5 | 67.45 | 65 | 69.9 | 0% | 0.999 | -0.069 | 0 | 0 | 0 |
2024-05-16 | 70 | 64.95 | 62.5 | 67.4 | 0% | 0.999 | -0.067 | 0 | 15 | 0 |
2024-05-16 | 72.5 | 62.45 | 60 | 64.9 | 0% | 0.999 | -0.065 | 0 | 0 | 0 |
2024-05-16 | 75 | 59.95 | 57.5 | 62.4 | 0% | 0.999 | -0.064 | 0 | 28 | 0 |
2024-05-16 | 77.5 | 57.45 | 55 | 59.9 | 0% | 0.999 | -0.062 | 0 | 1 | 0 |
2024-05-16 | 80 | 54.95 | 52.5 | 57.4 | 0% | 0.999 | -0.06 | 0 | 29 | 0 |
2024-05-16 | 82.5 | 52.45 | 50 | 54.9 | 0% | 0.999 | -0.058 | 0 | 1 | 0 |
2024-05-16 | 85 | 49.95 | 47.5 | 52.4 | 0% | 0.999 | -0.057 | 0 | 534 | 0 |
2024-05-16 | 90 | 44.95 | 42.5 | 47.4 | 0% | 0.967 | -1.215 | 0.005 | 430 | 12 |
2024-05-16 | 95 | 39.95 | 37.5 | 42.4 | 0% | 0.957 | -1.369 | 0.006 | 1,161 | 1 |
2024-05-16 | 100 | 34.95 | 32.5 | 37.4 | 0% | 0.999 | -0.047 | 0 | 379 | 0 |
2024-05-16 | 105 | 30.35 | 28.2 | 32.5 | -2.9% | 0.868 | -3.729 | 0.015 | 1,152 | 1 |
2024-05-16 | 110 | 25.4 | 23.3 | 27.5 | -9.1% | 0.85 | -3.526 | 0.016 | 134 | 1 |
2024-05-16 | 115 | 19.9 | 17.5 | 22.3 | 0% | 0.834 | -3.112 | 0.018 | 82 | 0 |
2024-05-16 | 120 | 14.8 | 12.6 | 17 | -4.9% | 0.982 | -0.194 | 0.003 | 188 | 13 |
2024-05-16 | 125 | 9.65 | 7.5 | 11.8 | -12.4% | 0.783 | -2.126 | 0.021 | 228 | 3 |
2024-05-16 | 130 | 5 | 4 | 6 | -12.3% | 0.794 | -0.93 | 0.02 | 252 | 12 |
2024-05-16 | 135 | 1.55 | 1.15 | 1.95 | -39.2% | 0.501 | -0.834 | 0.028 | 263 | 27 |
2024-05-16 | 140 | 0.3 | 0.1 | 0.5 | -82.4% | 0.09 | -0.302 | 0.011 | 292 | 2 |
2024-05-16 | 145 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-16 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-16 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 160 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 165 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |