| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.12 | 136 | 94 | 5,467 | 6,528 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,170 | 0 |
| 2024-05-10 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-10 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,012 | 0 |
| 2024-05-10 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,218 | 0 |
| 2024-05-10 | 65 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-10 | 67.5 | 0.025 | 0 | 0.05 | 0% | -0.003 | -0.024 | 0.002 | 552 | 1 |
| 2024-05-10 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 98 | 0 |
| 2024-05-10 | 72.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-10 | 75 | 0.025 | 0 | 0.05 | 0% | -0.001 | -0.009 | 0.001 | 159 | 4 |
| 2024-05-10 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-10 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-05-10 | 82.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-10 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 480 | 0 |
| 2024-05-10 | 90 | 0.075 | 0.05 | 0.1 | -60% | -0.008 | -0.039 | 0.004 | 111 | 8 |
| 2024-05-10 | 95 | 0.05 | 0 | 0.1 | +900% | -0.014 | -0.057 | 0.006 | 161 | 1 |
| 2024-05-10 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-10 | 105 | 0.5 | 0 | 1 | -70% | -0.008 | -0.02 | 0.004 | 56 | 1 |
| 2024-05-10 | 110 | 0.175 | 0 | 0.35 | 0% | -0.023 | -0.051 | 0.009 | 120 | 6 |
| 2024-05-10 | 115 | 0.175 | 0.05 | 0.3 | 0% | -0.044 | -0.073 | 0.015 | 117 | 0 |
| 2024-05-10 | 120 | 0.525 | 0.4 | 0.65 | -53.5% | -0.099 | -0.119 | 0.029 | 218 | 40 |
| 2024-05-10 | 125 | 1.475 | 1.3 | 1.65 | -27% | -0.258 | -0.222 | 0.054 | 71 | 16 |
| 2024-05-10 | 130 | 3.15 | 2.5 | 3.8 | +19.4% | -0.484 | -0.257 | 0.066 | 66 | 17 |
| 2024-05-10 | 135 | 6.35 | 4.3 | 8.4 | 0% | -0.713 | -0.22 | 0.057 | 16 | 0 |
| 2024-05-10 | 140 | 10.55 | 8.6 | 12.5 | 0% | -0.86 | -0.149 | 0.037 | 0 | 0 |
| 2024-05-10 | 145 | 15 | 13 | 17 | 0% | -0.777 | -0.413 | 0.05 | 0 | 0 |
| 2024-05-10 | 150 | 19.9 | 17.5 | 22.3 | 0% | -0.787 | -0.498 | 0.048 | 0 | 0 |
| 2024-05-10 | 155 | 24.75 | 22.5 | 27 | 0% | -0.819 | -0.486 | 0.044 | 0 | 0 |
| 2024-05-10 | 160 | 29.75 | 27.5 | 32 | 0% | -0.833 | -0.515 | 0.042 | 0 | 0 |
| 2024-05-10 | 165 | 34.75 | 32.5 | 37 | 0% | -0.843 | -0.54 | 0.04 | 0 | 0 |
| 2024-05-10 | 170 | 39.75 | 37.5 | 42 | 0% | -0.852 | -0.562 | 0.038 | 0 | 0 |
| 2024-05-10 | 175 | 44.75 | 42.5 | 47 | 0% | -0.859 | -0.582 | 0.037 | 0 | 0 |
| 2024-05-10 | 180 | 49.75 | 47.5 | 52 | 0% | -0.866 | -0.601 | 0.036 | 0 | 0 |
