| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.56 | 125 | 71 | 6,071 | 4,667 | 64 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 22.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 25 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 30 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-18 | 40 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-18 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-18 | 47.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 50 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-04-18 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 316 | 0 |
| 2024-04-18 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 494 | 0 |
| 2024-04-18 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 706 | 0 |
| 2024-04-18 | 67.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 70 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,415 | 0 |
| 2024-04-18 | 72.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 75 | 0.125 | 0 | 0.25 | +150% | -0.062 | -0.553 | 0.006 | 896 | 1 |
| 2024-04-18 | 77.5 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 80 | 0.125 | 0.05 | 0.2 | -50% | -0.05 | -0.245 | 0.005 | 193 | 5 |
| 2024-04-18 | 82.5 | 0.175 | 0.1 | 0.25 | 0% | -0.084 | -0.28 | 0.007 | 17 | 4 |
| 2024-04-18 | 85 | 0.45 | 0.3 | 0.6 | -63.8% | -0.244 | -0.537 | 0.014 | 220 | 22 |
| 2024-04-18 | 90 | 4.15 | 3 | 5.3 | -8.6% | -0.774 | -0.527 | 0.014 | 215 | 39 |
| 2024-04-18 | 95 | 8.15 | 5.8 | 10.5 | 0% | -0.871 | -0.672 | 0.01 | 52 | 0 |
| 2024-04-18 | 100 | 12.25 | 10.5 | 14 | 0% | -0.808 | -1.738 | 0.012 | 2 | 0 |
| 2024-04-18 | 105 | 17.95 | 15.5 | 20.4 | 0% | -0.949 | -0.504 | 0.005 | 0 | 0 |
| 2024-04-18 | 110 | 22.9 | 20.5 | 25.3 | 0% | -0.964 | -0.427 | 0.004 | 0 | 0 |
| 2024-04-18 | 115 | 27.65 | 25.5 | 29.8 | 0% | -0.817 | -3.107 | 0.012 | 0 | 0 |
| 2024-04-18 | 120 | 32.65 | 30.5 | 34.8 | 0% | -0.829 | -3.266 | 0.011 | 0 | 0 |
| 2024-04-18 | 125 | 37.7 | 35.5 | 39.9 | 0% | -0.833 | -3.52 | 0.011 | 0 | 0 |
| 2024-04-18 | 130 | 42.8 | 40.6 | 45 | 0% | -0.99 | -0.19 | 0.001 | 0 | 0 |
| 2024-04-18 | 135 | 47.75 | 45.5 | 50 | 0% | -0.843 | -3.889 | 0.011 | 0 | 0 |
| 2024-04-18 | 140 | 52.65 | 50.5 | 54.8 | 0% | -0.857 | -3.746 | 0.01 | 0 | 0 |
