| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.56 | 125 | 71 | 6,071 | 4,667 | 64 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 67.1 | 64.7 | 69.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 22.5 | 64.7 | 62.4 | 67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 25 | 62.1 | 59.7 | 64.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 30 | 57.1 | 54.7 | 59.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 35 | 52.1 | 49.7 | 54.5 | 0% | 0.943 | -3.866 | 0.005 | 3 | 0 |
| 2024-04-18 | 40 | 47.25 | 45 | 49.5 | 0% | 0.999 | -0.032 | 0 | 1 | 0 |
| 2024-04-18 | 42.5 | 44.6 | 42.2 | 47 | 0% | 0.929 | -3.753 | 0.006 | 0 | 0 |
| 2024-04-18 | 45 | 42.15 | 39.8 | 44.5 | 0% | 0.924 | -3.704 | 0.006 | 5 | 0 |
| 2024-04-18 | 47.5 | 39.65 | 37.3 | 42 | 0% | 0.918 | -3.65 | 0.007 | 0 | 0 |
| 2024-04-18 | 50 | 37.1 | 34.7 | 39.5 | 0% | 0.912 | -3.591 | 0.007 | 71 | 0 |
| 2024-04-18 | 55 | 32.1 | 29.7 | 34.5 | 0% | 0.898 | -3.455 | 0.008 | 11 | 0 |
| 2024-04-18 | 60 | 27.1 | 24.7 | 29.5 | 0% | 0.882 | -3.294 | 0.009 | 25 | 0 |
| 2024-04-18 | 65 | 22.1 | 19.7 | 24.5 | 0% | 0.862 | -3.102 | 0.01 | 16 | 0 |
| 2024-04-18 | 67.5 | 19.7 | 17.4 | 22 | 0% | 0.85 | -2.992 | 0.011 | 0 | 0 |
| 2024-04-18 | 70 | 17.1 | 14.7 | 19.5 | 0% | 0.941 | -0.785 | 0.005 | 33 | 1 |
| 2024-04-18 | 72.5 | 14.6 | 12.2 | 17 | 0% | 0.819 | -2.733 | 0.012 | 1 | 0 |
| 2024-04-18 | 75 | 12.15 | 9.8 | 14.5 | 0% | 0.799 | -2.578 | 0.013 | 304 | 0 |
| 2024-04-18 | 77.5 | 9.75 | 7.5 | 12 | 0% | 0.773 | -2.4 | 0.014 | 0 | 0 |
| 2024-04-18 | 80 | 7.25 | 5 | 9.5 | -8.2% | 0.741 | -2.19 | 0.015 | 635 | 1 |
| 2024-04-18 | 82.5 | 4.65 | 2.5 | 6.8 | 0% | 0.704 | -1.809 | 0.016 | 2 | 1 |
| 2024-04-18 | 85 | 2.55 | 2.1 | 3 | -20.4% | 0.821 | -0.345 | 0.012 | 1,487 | 13 |
| 2024-04-18 | 90 | 0.525 | 0.45 | 0.6 | -65.9% | 0.226 | -0.538 | 0.014 | 1,230 | 68 |
| 2024-04-18 | 95 | 0.125 | 0.05 | 0.2 | -48.3% | 0.07 | -0.338 | 0.006 | 746 | 26 |
| 2024-04-18 | 100 | 0.025 | 0 | 0.05 | -45% | 0.042 | -0.303 | 0.004 | 1,071 | 14 |
| 2024-04-18 | 105 | 0.75 | 0 | 1.5 | -50% | 0.019 | -0.176 | 0.002 | 224 | 1 |
| 2024-04-18 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-04-18 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-04-18 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-18 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-18 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-18 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
