IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
241.4 | 35 | 6 | 4,418 | 2,484 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0 | 50.1 | 54.9 | 0% | 0 | 0 |
2024-05-16 | 22.5 | 0 | 47.9 | 52.4 | 0% | 0 | 0 |
2024-05-16 | 25 | 33.7 | 45.3 | 49.9 | 0% | 8 | 0 |
2024-05-16 | 30 | 28.5 | 40.1 | 44.9 | 0% | 11 | 0 |
2024-05-16 | 35 | 20.86 | 35.5 | 40 | 0% | 4 | 0 |
2024-05-16 | 40 | 30.1 | 30.2 | 34.8 | 0% | 117 | 0 |
2024-05-16 | 45 | 24.63 | 25.1 | 29.9 | 0% | 20 | 0 |
2024-05-16 | 50 | 20.2 | 21.1 | 24.9 | 0% | 307 | 0 |
2024-05-16 | 55 | 17.5 | 16.1 | 17.8 | 0% | 416 | 7 |
2024-05-16 | 60 | 11.7 | 11.4 | 14.9 | +6.9% | 841 | 7 |
2024-05-16 | 65 | 7.4 | 6.8 | 9.9 | -1.3% | 517 | 18 |
2024-05-16 | 70 | 2.7 | 2.1 | 4.7 | +116% | 63 | 3 |
2024-05-16 | 75 | 0.7 | 0 | 0.3 | 0% | 42 | 0 |
2024-05-16 | 80 | 0.05 | 0 | 1 | 0% | 2,017 | 0 |
2024-05-16 | 85 | 0.6 | 0 | 1 | 0% | 55 | 0 |
2024-05-16 | 90 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-05-16 | 95 | 0 | 0 | 1 | 0% | 0 | 0 |