| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.62 | 566 | 4,003 | 2,493 | 6,179 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 84.9 | 83.1 | 86.7 | 0% | 0.961 | -0.103 | 0.04 | 0 | 0 |
| 2024-05-24 | 80 | 80.05 | 78.95 | 81.15 | 0% | 0.969 | -0.073 | 0.033 | 0 | 0 |
| 2024-05-24 | 85 | 75.2 | 74.05 | 76.35 | 0% | 0.963 | -0.082 | 0.039 | 0 | 0 |
| 2024-05-24 | 90 | 70.125 | 69.2 | 71.05 | 0% | 0.968 | -0.064 | 0.034 | 6 | 0 |
| 2024-05-24 | 95 | 65.2 | 64.35 | 66.05 | 0% | 0.966 | -0.063 | 0.036 | 0 | 0 |
| 2024-05-24 | 100 | 60.3 | 58.8 | 61.8 | 0% | 0.943 | -0.097 | 0.055 | 1 | 0 |
| 2024-05-24 | 105 | 55.25 | 53.6 | 56.9 | 0% | 0.936 | -0.099 | 0.06 | 1 | 0 |
| 2024-05-24 | 110 | 50.025 | 49.15 | 50.9 | 0% | 0.966 | -0.049 | 0.036 | 0 | 0 |
| 2024-05-24 | 115 | 45.025 | 44 | 46.05 | 0% | 0.956 | -0.056 | 0.044 | 0 | 0 |
| 2024-05-24 | 120 | 40.525 | 39.35 | 41.7 | 0% | 0.989 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-24 | 125 | 35.325 | 33.75 | 36.9 | 0% | 0.911 | -0.088 | 0.078 | 0 | 0 |
| 2024-05-24 | 127 | 33.325 | 31.5 | 35.15 | 0% | 0.898 | -0.095 | 0.086 | 0 | 0 |
| 2024-05-24 | 128 | 32.225 | 31.35 | 33.1 | 0% | 0.943 | -0.053 | 0.055 | 0 | 0 |
| 2024-05-24 | 129 | 31.475 | 29.75 | 33.2 | 0% | 0.892 | -0.095 | 0.09 | 1 | 0 |
| 2024-05-24 | 130 | 30.15 | 29.15 | 31.15 | 0% | 0.938 | -0.055 | 0.059 | 3 | 6 |
| 2024-05-24 | 131 | 29.425 | 28.4 | 30.45 | 0% | 0.92 | -0.067 | 0.072 | 0 | 0 |
| 2024-05-24 | 132 | 28.975 | 27.75 | 30.2 | 0% | 0.947 | -0.045 | 0.052 | 1 | 0 |
| 2024-05-24 | 133 | 27.425 | 25.75 | 29.1 | 0% | 0.886 | -0.088 | 0.093 | 0 | 0 |
| 2024-05-24 | 134 | 26.6 | 25.7 | 27.5 | 0% | 0.984 | -0.023 | 0.019 | 4 | 0 |
| 2024-05-24 | 135 | 26.025 | 25.2 | 26.85 | 0% | 0.94 | -0.047 | 0.058 | 2 | 0 |
| 2024-05-24 | 136 | 24.8 | 24.3 | 25.3 | 0% | 0.959 | -0.035 | 0.042 | 2 | 0 |
| 2024-05-24 | 137 | 23.875 | 23.35 | 24.4 | 0% | 0.953 | -0.037 | 0.047 | 6 | 1 |
| 2024-05-24 | 138 | 22.75 | 21.7 | 23.8 | 0% | 0.963 | -0.031 | 0.039 | 4 | 0 |
| 2024-05-24 | 139 | 22.35 | 21.55 | 23.15 | 0% | 0.96 | -0.032 | 0.042 | 9 | 2 |
| 2024-05-24 | 140 | 21.275 | 20.5 | 22.05 | -1.7% | 0.911 | -0.054 | 0.078 | 8 | 1 |
| 2024-05-24 | 141 | 20.475 | 19.65 | 21.3 | 0% | 0.894 | -0.061 | 0.089 | 0 | 0 |
| 2024-05-24 | 142 | 18.65 | 17.85 | 19.45 | 0% | 0.977 | -0.024 | 0.026 | 5 | 0 |
| 2024-05-24 | 143 | 18.3 | 17.95 | 18.65 | 0% | 0.9 | -0.053 | 0.085 | 2 | 0 |
| 2024-05-24 | 144 | 16.825 | 15.25 | 18.4 | 0% | 0.947 | -0.033 | 0.052 | 10 | 0 |
| 2024-05-24 | 145 | 16.475 | 15.55 | 17.4 | 0% | 0.879 | -0.057 | 0.098 | 11 | 0 |
| 2024-05-24 | 146 | 15.7 | 14.9 | 16.5 | -5.9% | 0.885 | -0.052 | 0.094 | 35 | 16 |
| 2024-05-24 | 147 | 15 | 14.2 | 15.8 | 0% | 0.867 | -0.056 | 0.104 | 10 | 4 |
| 2024-05-24 | 148 | 14.175 | 13.35 | 15 | +1.3% | 0.838 | -0.064 | 0.119 | 23 | 8 |
| 2024-05-24 | 149 | 13.35 | 12.4 | 14.3 | 0% | 0.8 | -0.075 | 0.136 | 5 | 0 |
| 2024-05-24 | 150 | 12.75 | 12.25 | 13.25 | +24.1% | 0.773 | -0.082 | 0.147 | 275 | 26 |
| 2024-05-24 | 152.5 | 10.7 | 9.75 | 11.65 | +17.3% | 0.737 | -0.08 | 0.159 | 62 | 26 |
| 2024-05-24 | 155 | 9 | 8.85 | 9.15 | +18.8% | 0.67 | -0.088 | 0.176 | 171 | 38 |
| 2024-05-24 | 157.5 | 7.3 | 6.45 | 8.15 | +20.2% | 0.603 | -0.094 | 0.188 | 215 | 64 |
| 2024-05-24 | 160 | 6.225 | 6.1 | 6.35 | +21.3% | 0.536 | -0.096 | 0.194 | 178 | 66 |
| 2024-05-24 | 162.5 | 5.15 | 4.95 | 5.35 | +28.1% | 0.469 | -0.095 | 0.194 | 266 | 26 |
| 2024-05-24 | 165 | 4.1 | 4 | 4.2 | +24.8% | 0.405 | -0.092 | 0.189 | 164 | 56 |
| 2024-05-24 | 167.5 | 3.325 | 3.25 | 3.4 | +28% | 0.346 | -0.088 | 0.18 | 64 | 25 |
| 2024-05-24 | 170 | 2.615 | 2.52 | 2.71 | +22.3% | 0.286 | -0.079 | 0.166 | 195 | 80 |
| 2024-05-24 | 172.5 | 2.09 | 1.95 | 2.23 | +6.8% | 0.24 | -0.074 | 0.152 | 50 | 1 |
| 2024-05-24 | 175 | 1.63 | 1.5 | 1.76 | +25.2% | 0.197 | -0.066 | 0.135 | 110 | 16 |
| 2024-05-24 | 177.5 | 1.265 | 1.14 | 1.39 | +10.8% | 0.167 | -0.061 | 0.122 | 11 | 1 |
| 2024-05-24 | 180 | 1.015 | 0.93 | 1.1 | +35.7% | 0.129 | -0.05 | 0.102 | 142 | 15 |
| 2024-05-24 | 185 | 0.625 | 0.55 | 0.7 | +12.2% | 0.081 | -0.036 | 0.073 | 12 | 32 |
| 2024-05-24 | 190 | 0.36 | 0.34 | 0.38 | +30.8% | 0.052 | -0.026 | 0.052 | 78 | 1 |
| 2024-05-24 | 195 | 0.23 | 0.21 | 0.25 | -4% | 0.037 | -0.021 | 0.04 | 263 | 2 |
| 2024-05-24 | 200 | 0.16 | 0.14 | 0.18 | -5.9% | 0.025 | -0.016 | 0.029 | 88 | 53 |
