| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.42 | 6,994 | 3,277 | 185,738 | 168,570 | 68 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 97.025 | 96.25 | 97.8 | 0% | 0.988 | -0.026 | 0.015 | 220 | 0 |
| 2024-05-03 | 50 | 92.075 | 91.3 | 92.85 | 0% | 0.986 | -0.027 | 0.016 | 7 | 0 |
| 2024-05-03 | 55 | 87.075 | 86.3 | 87.85 | 0% | 0.986 | -0.026 | 0.017 | 17 | 0 |
| 2024-05-03 | 60 | 82 | 81.35 | 82.65 | 0% | 0.988 | -0.021 | 0.014 | 120 | 0 |
| 2024-05-03 | 65 | 77.05 | 76.3 | 77.8 | 0% | 0.987 | -0.022 | 0.016 | 38 | 0 |
| 2024-05-03 | 70 | 72.125 | 71.4 | 72.85 | 0% | 0.984 | -0.025 | 0.019 | 72 | 0 |
| 2024-05-03 | 75 | 67.175 | 66.45 | 67.9 | 0% | 0.982 | -0.026 | 0.021 | 121 | 0 |
| 2024-05-03 | 80 | 62.225 | 61.5 | 62.95 | 0% | 0.98 | -0.027 | 0.023 | 638 | 0 |
| 2024-05-03 | 85 | 57.225 | 56.5 | 57.95 | 0% | 0.98 | -0.026 | 0.024 | 336 | 0 |
| 2024-05-03 | 90 | 52.225 | 51.45 | 53 | 0% | 0.98 | -0.024 | 0.023 | 1,021 | 0 |
| 2024-05-03 | 95 | 47.35 | 46.8 | 47.9 | 0% | 0.973 | -0.029 | 0.031 | 3,021 | 1 |
| 2024-05-03 | 100 | 42.225 | 41.35 | 43.1 | +16.1% | 0.937 | -0.054 | 0.063 | 5,031 | 5 |
| 2024-05-03 | 105 | 37.45 | 36.7 | 38.2 | 0% | 0.964 | -0.03 | 0.039 | 7,259 | 0 |
| 2024-05-03 | 110 | 32.55 | 31.75 | 33.35 | 0% | 0.913 | -0.057 | 0.08 | 3,376 | 154 |
| 2024-05-03 | 115 | 27.75 | 27.1 | 28.4 | +28.2% | 0.965 | -0.025 | 0.038 | 16,585 | 4 |
| 2024-05-03 | 120 | 23.025 | 22.4 | 23.65 | +27.9% | 0.911 | -0.043 | 0.082 | 12,487 | 66 |
| 2024-05-03 | 125 | 18.275 | 17.65 | 18.9 | +30.3% | 0.87 | -0.049 | 0.107 | 5,656 | 16 |
| 2024-05-03 | 130 | 14.225 | 13.9 | 14.55 | +36.2% | 0.789 | -0.063 | 0.148 | 9,009 | 148 |
| 2024-05-03 | 135 | 10.85 | 10.75 | 10.95 | +42.9% | 0.693 | -0.071 | 0.18 | 10,844 | 1,627 |
| 2024-05-03 | 140 | 7.85 | 7.8 | 7.9 | +53.3% | 0.579 | -0.077 | 0.2 | 28,780 | 1,022 |
| 2024-05-03 | 145 | 5.5 | 5.45 | 5.55 | +58.6% | 0.462 | -0.077 | 0.203 | 11,012 | 810 |
| 2024-05-03 | 150 | 3.725 | 3.65 | 3.8 | +62.3% | 0.35 | -0.07 | 0.19 | 10,709 | 585 |
| 2024-05-03 | 155 | 2.445 | 2.41 | 2.48 | +73.8% | 0.256 | -0.06 | 0.165 | 13,043 | 712 |
| 2024-05-03 | 160 | 1.56 | 1.54 | 1.58 | +84.9% | 0.179 | -0.049 | 0.134 | 10,982 | 477 |
| 2024-05-03 | 165 | 0.99 | 0.97 | 1.01 | +81.5% | 0.122 | -0.038 | 0.104 | 3,609 | 956 |
| 2024-05-03 | 170 | 0.64 | 0.62 | 0.66 | +91.2% | 0.085 | -0.03 | 0.08 | 2,319 | 50 |
| 2024-05-03 | 175 | 0.425 | 0.41 | 0.44 | +79.2% | 0.059 | -0.023 | 0.06 | 4,476 | 45 |
| 2024-05-03 | 180 | 0.29 | 0.27 | 0.31 | +64.7% | 0.04 | -0.017 | 0.044 | 4,717 | 85 |
| 2024-05-03 | 185 | 0.205 | 0.19 | 0.22 | +81.8% | 0.029 | -0.013 | 0.034 | 10,328 | 58 |
| 2024-05-03 | 190 | 0.155 | 0.14 | 0.17 | +30% | 0.022 | -0.011 | 0.027 | 2,518 | 5 |
| 2024-05-03 | 195 | 0.115 | 0.1 | 0.13 | +71.4% | 0.017 | -0.009 | 0.022 | 2,048 | 1 |
| 2024-05-03 | 200 | 0.085 | 0.08 | 0.09 | +33.3% | 0.012 | -0.007 | 0.016 | 2,859 | 95 |
| 2024-05-03 | 210 | 0.08 | 0.05 | 0.11 | 0% | 0.013 | -0.008 | 0.017 | 1,043 | 70 |
| 2024-05-03 | 220 | 0.04 | 0.03 | 0.05 | +20% | 0.006 | -0.004 | 0.008 | 1,437 | 2 |
