| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.69 | 13,204 | 6,695 | 51,555 | 51,847 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 110.05 | 109.55 | 110.55 | 0% | 0.988 | -0.026 | 0.017 | 1 | 0 |
| 2024-05-24 | 55 | 105.175 | 104.75 | 105.6 | 0% | 0.987 | -0.027 | 0.019 | 0 | 0 |
| 2024-05-24 | 60 | 100.075 | 99.6 | 100.55 | 0% | 0.988 | -0.023 | 0.017 | 50 | 0 |
| 2024-05-24 | 65 | 95.1 | 94.7 | 95.5 | 0% | 0.99 | -0.019 | 0.015 | 2 | 0 |
| 2024-05-24 | 70 | 90.175 | 89.75 | 90.6 | 0% | 0.987 | -0.023 | 0.018 | 10 | 0 |
| 2024-05-24 | 75 | 85.375 | 84.8 | 85.95 | 0% | 0.997 | -0.008 | 0.003 | 13 | 0 |
| 2024-05-24 | 80 | 80.45 | 79.85 | 81.05 | 0% | 0.995 | -0.011 | 0.006 | 19 | 0 |
| 2024-05-24 | 85 | 75.375 | 74.9 | 75.85 | 0% | 0.98 | -0.03 | 0.028 | 27 | 0 |
| 2024-05-24 | 90 | 70.5 | 70 | 71 | 0% | 0.997 | -0.01 | 0.004 | 108 | 0 |
| 2024-05-24 | 95 | 65.575 | 65.15 | 66 | 0% | 0.994 | -0.013 | 0.008 | 238 | 0 |
| 2024-05-24 | 100 | 60.725 | 60.2 | 61.25 | +7% | 0.975 | -0.03 | 0.034 | 413 | 7 |
| 2024-05-24 | 105 | 55.825 | 55.25 | 56.4 | 0% | 0.957 | -0.044 | 0.055 | 1,322 | 5 |
| 2024-05-24 | 110 | 50.875 | 50.3 | 51.45 | +2.3% | 0.953 | -0.045 | 0.059 | 749 | 7 |
| 2024-05-24 | 115 | 45.45 | 44.7 | 46.2 | 0% | 0.983 | -0.021 | 0.024 | 1,330 | 5 |
| 2024-05-24 | 120 | 41.15 | 40.6 | 41.7 | +0.6% | 0.96 | -0.034 | 0.052 | 861 | 90 |
| 2024-05-24 | 125 | 36.275 | 35.75 | 36.8 | +10.6% | 0.948 | -0.037 | 0.064 | 556 | 9 |
| 2024-05-24 | 130 | 31.05 | 30.25 | 31.85 | +10.6% | 0.961 | -0.029 | 0.05 | 4,935 | 11 |
| 2024-05-24 | 135 | 27.375 | 26.6 | 28.15 | +12.8% | 0.92 | -0.042 | 0.09 | 1,495 | 11 |
| 2024-05-24 | 140 | 22.475 | 22.05 | 22.9 | +11.9% | 0.86 | -0.058 | 0.137 | 4,193 | 31 |
| 2024-05-24 | 145 | 18.575 | 18.45 | 18.7 | +15.8% | 0.797 | -0.069 | 0.174 | 6,939 | 242 |
| 2024-05-24 | 150 | 14.975 | 14.7 | 15.25 | +14.7% | 0.725 | -0.076 | 0.206 | 3,436 | 119 |
| 2024-05-24 | 155 | 11.75 | 11.65 | 11.85 | +16.8% | 0.636 | -0.084 | 0.233 | 6,730 | 513 |
| 2024-05-24 | 160 | 9.075 | 8.95 | 9.2 | +22% | 0.546 | -0.087 | 0.246 | 4,450 | 5,875 |
| 2024-05-24 | 165 | 6.875 | 6.8 | 6.95 | +24% | 0.455 | -0.085 | 0.246 | 1,504 | 4,618 |
| 2024-05-24 | 170 | 5.1 | 5.05 | 5.15 | +22% | 0.369 | -0.08 | 0.234 | 5,204 | 428 |
| 2024-05-24 | 175 | 3.775 | 3.65 | 3.9 | +27.2% | 0.291 | -0.072 | 0.213 | 1,495 | 213 |
| 2024-05-24 | 180 | 2.645 | 2.57 | 2.72 | +31.7% | 0.226 | -0.063 | 0.187 | 1,156 | 157 |
| 2024-05-24 | 185 | 1.895 | 1.81 | 1.98 | +32.9% | 0.17 | -0.053 | 0.157 | 605 | 254 |
| 2024-05-24 | 190 | 1.335 | 1.24 | 1.43 | +41.5% | 0.128 | -0.044 | 0.13 | 902 | 226 |
| 2024-05-24 | 195 | 0.955 | 0.86 | 1.05 | +17.5% | 0.095 | -0.036 | 0.105 | 310 | 117 |
| 2024-05-24 | 200 | 0.67 | 0.65 | 0.69 | +4.8% | 0.07 | -0.029 | 0.084 | 1,086 | 65 |
| 2024-05-24 | 210 | 0.355 | 0.34 | 0.37 | +13.3% | 0.039 | -0.018 | 0.052 | 512 | 80 |
| 2024-05-24 | 220 | 0.2 | 0.18 | 0.22 | +11.1% | 0.023 | -0.013 | 0.034 | 904 | 121 |
