| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.15 | 19,197 | 2,606 | 116,029 | 48,399 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 100.525 | 100.05 | 101 | 0% | 0.991 | -0.012 | 0.014 | 1 | 0 |
| 2024-05-24 | 65 | 95.575 | 95.2 | 95.95 | 0% | 0.991 | -0.012 | 0.014 | 1 | 0 |
| 2024-05-24 | 70 | 90.25 | 89.4 | 91.1 | 0% | 0.978 | -0.026 | 0.036 | 100 | 0 |
| 2024-05-24 | 75 | 85.775 | 85.35 | 86.2 | 0% | 0.987 | -0.016 | 0.021 | 1 | 0 |
| 2024-05-24 | 80 | 80.4 | 79.6 | 81.2 | 0% | 0.975 | -0.027 | 0.041 | 200 | 0 |
| 2024-05-24 | 85 | 75.9 | 75.45 | 76.35 | 0% | 0.985 | -0.017 | 0.025 | 0 | 0 |
| 2024-05-24 | 90 | 71.025 | 70.6 | 71.45 | 0% | 0.981 | -0.02 | 0.031 | 1 | 0 |
| 2024-05-24 | 95 | 66.125 | 65.7 | 66.55 | 0% | 0.979 | -0.021 | 0.035 | 14 | 0 |
| 2024-05-24 | 100 | 61.2 | 60.75 | 61.65 | 0% | 0.976 | -0.022 | 0.039 | 281 | 0 |
| 2024-05-24 | 105 | 56.3 | 55.9 | 56.7 | 0% | 0.972 | -0.024 | 0.045 | 485 | 0 |
| 2024-05-24 | 110 | 51.475 | 51.1 | 51.85 | +8% | 0.959 | -0.03 | 0.064 | 18,505 | 52 |
| 2024-05-24 | 115 | 46.75 | 46.3 | 47.2 | +2.5% | 0.952 | -0.032 | 0.074 | 548 | 1 |
| 2024-05-24 | 120 | 41.5 | 40.55 | 42.45 | +1.6% | 0.963 | -0.025 | 0.058 | 1,291 | 9 |
| 2024-05-24 | 125 | 37.25 | 36.9 | 37.6 | +9.7% | 0.935 | -0.034 | 0.094 | 1,660 | 2,546 |
| 2024-05-24 | 130 | 32.275 | 31.35 | 33.2 | +9.8% | 0.911 | -0.039 | 0.121 | 1,346 | 6,485 |
| 2024-05-24 | 135 | 28.275 | 28.1 | 28.45 | +10.3% | 0.866 | -0.048 | 0.162 | 639 | 239 |
| 2024-05-24 | 140 | 24.15 | 23.75 | 24.55 | +10.8% | 0.824 | -0.054 | 0.195 | 58,482 | 7,118 |
| 2024-05-24 | 145 | 20.35 | 20.2 | 20.5 | +10.6% | 0.766 | -0.061 | 0.232 | 2,248 | 17 |
| 2024-05-24 | 150 | 16.975 | 16.8 | 17.15 | +7.7% | 0.7 | -0.067 | 0.264 | 2,130 | 80 |
| 2024-05-24 | 155 | 13.925 | 13.8 | 14.05 | +16.4% | 0.63 | -0.07 | 0.287 | 12,023 | 87 |
| 2024-05-24 | 160 | 11.225 | 11.15 | 11.3 | +15.3% | 0.556 | -0.071 | 0.3 | 4,229 | 576 |
| 2024-05-24 | 165 | 9.025 | 8.9 | 9.15 | +20.1% | 0.481 | -0.071 | 0.303 | 1,437 | 120 |
| 2024-05-24 | 170 | 7.075 | 7 | 7.15 | +22% | 0.409 | -0.068 | 0.296 | 1,667 | 126 |
| 2024-05-24 | 175 | 5.45 | 5.35 | 5.55 | +19.6% | 0.341 | -0.063 | 0.28 | 2,170 | 1,470 |
| 2024-05-24 | 180 | 4.2 | 4.1 | 4.3 | +22.4% | 0.28 | -0.058 | 0.256 | 845 | 67 |
| 2024-05-24 | 185 | 3.25 | 3.2 | 3.3 | +30.3% | 0.23 | -0.052 | 0.231 | 936 | 32 |
| 2024-05-24 | 190 | 2.48 | 2.43 | 2.53 | +32.1% | 0.184 | -0.046 | 0.203 | 978 | 16 |
| 2024-05-24 | 195 | 1.92 | 1.84 | 2 | +1.6% | 0.147 | -0.039 | 0.175 | 376 | 11 |
| 2024-05-24 | 200 | 1.375 | 1.3 | 1.45 | +34.6% | 0.117 | -0.034 | 0.15 | 2,158 | 86 |
| 2024-05-24 | 210 | 0.825 | 0.71 | 0.94 | -3.6% | 0.072 | -0.024 | 0.104 | 624 | 2 |
| 2024-05-24 | 220 | 0.49 | 0.47 | 0.51 | +42.4% | 0.044 | -0.016 | 0.071 | 653 | 57 |
