| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.45 | 1,689 | 3,061 | 56,818 | 126,499 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 115.6 | 115.1 | 116.1 | 0% | 0.989 | -0.012 | 0.022 | 21 | 0 |
| 2024-05-24 | 50 | 110.65 | 110.2 | 111.1 | 0% | 0.988 | -0.012 | 0.022 | 2 | 0 |
| 2024-05-24 | 55 | 105.25 | 104.35 | 106.15 | 0% | 0.98 | -0.02 | 0.039 | 2 | 0 |
| 2024-05-24 | 60 | 100.85 | 100.45 | 101.25 | 0% | 0.985 | -0.014 | 0.027 | 6 | 0 |
| 2024-05-24 | 65 | 95.95 | 95.55 | 96.35 | 0% | 0.984 | -0.015 | 0.03 | 11 | 0 |
| 2024-05-24 | 70 | 91.125 | 90.6 | 91.65 | 0% | 0.981 | -0.017 | 0.036 | 144 | 0 |
| 2024-05-24 | 75 | 86.15 | 85.7 | 86.6 | 0% | 0.981 | -0.016 | 0.035 | 21 | 0 |
| 2024-05-24 | 80 | 81.35 | 80.85 | 81.85 | 0% | 0.977 | -0.019 | 0.044 | 120 | 0 |
| 2024-05-24 | 85 | 76.5 | 76 | 77 | 0% | 0.973 | -0.021 | 0.05 | 165 | 0 |
| 2024-05-24 | 90 | 71.625 | 71.15 | 72.1 | 0% | 0.97 | -0.022 | 0.056 | 707 | 0 |
| 2024-05-24 | 95 | 66.7 | 66.2 | 67.2 | 0% | 0.968 | -0.022 | 0.059 | 434 | 0 |
| 2024-05-24 | 100 | 61.325 | 60.45 | 62.2 | 0% | 0.986 | -0.014 | 0.025 | 2,260 | 0 |
| 2024-05-24 | 105 | 56.55 | 55.55 | 57.55 | 0% | 0.977 | -0.017 | 0.043 | 914 | 0 |
| 2024-05-24 | 110 | 52.075 | 51.65 | 52.5 | 0% | 0.955 | -0.025 | 0.081 | 1,402 | 0 |
| 2024-05-24 | 115 | 46.9 | 46.1 | 47.7 | +2.8% | 0.954 | -0.024 | 0.083 | 1,048 | 2 |
| 2024-05-24 | 120 | 42.7 | 42.35 | 43.05 | +8.9% | 0.933 | -0.029 | 0.113 | 2,443 | 1 |
| 2024-05-24 | 125 | 37.75 | 36.8 | 38.7 | 0% | 0.922 | -0.031 | 0.128 | 1,882 | 0 |
| 2024-05-24 | 130 | 33.875 | 33.55 | 34.2 | +9.6% | 0.885 | -0.038 | 0.173 | 7,487 | 2 |
| 2024-05-24 | 135 | 29.625 | 29.25 | 30 | 0% | 0.843 | -0.044 | 0.215 | 1,882 | 0 |
| 2024-05-24 | 140 | 25.75 | 25.5 | 26 | +8.1% | 0.798 | -0.049 | 0.253 | 2,308 | 45 |
| 2024-05-24 | 145 | 22.05 | 21.85 | 22.25 | +8.5% | 0.748 | -0.053 | 0.287 | 2,264 | 19 |
| 2024-05-24 | 150 | 18.9 | 18.55 | 19.25 | +15.2% | 0.691 | -0.056 | 0.318 | 5,752 | 8 |
| 2024-05-24 | 155 | 15.9 | 15.75 | 16.05 | +10.7% | 0.629 | -0.059 | 0.342 | 1,445 | 58 |
| 2024-05-24 | 160 | 13.2 | 13.1 | 13.3 | +13.8% | 0.565 | -0.059 | 0.356 | 4,518 | 597 |
| 2024-05-24 | 165 | 10.925 | 10.85 | 11 | +18.7% | 0.502 | -0.059 | 0.362 | 901 | 181 |
| 2024-05-24 | 170 | 8.975 | 8.9 | 9.05 | +16.6% | 0.439 | -0.058 | 0.358 | 2,994 | 40 |
| 2024-05-24 | 175 | 7.25 | 7.1 | 7.4 | +12.4% | 0.38 | -0.055 | 0.345 | 4,001 | 66 |
| 2024-05-24 | 180 | 5.9 | 5.8 | 6 | +18.6% | 0.325 | -0.052 | 0.327 | 2,113 | 43 |
| 2024-05-24 | 185 | 4.775 | 4.7 | 4.85 | +18% | 0.277 | -0.048 | 0.304 | 1,613 | 9 |
| 2024-05-24 | 190 | 3.8 | 3.7 | 3.9 | -0.3% | 0.231 | -0.043 | 0.276 | 436 | 70 |
| 2024-05-24 | 195 | 3.075 | 3 | 3.15 | 0% | 0.196 | -0.039 | 0.251 | 394 | 0 |
| 2024-05-24 | 200 | 2.49 | 2.41 | 2.57 | +21.5% | 0.162 | -0.035 | 0.223 | 4,152 | 235 |
| 2024-05-24 | 210 | 1.56 | 1.52 | 1.6 | +19.8% | 0.111 | -0.027 | 0.172 | 2,392 | 233 |
| 2024-05-24 | 220 | 0.99 | 0.95 | 1.03 | +19.1% | 0.076 | -0.021 | 0.13 | 584 | 80 |
