| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.96 | 294 | 318 | 14,347 | 22,035 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 96.075 | 95.55 | 96.6 | 0% | 0.983 | -0.013 | 0.032 | 0 | 0 |
| 2024-05-24 | 70 | 91.175 | 90.65 | 91.7 | 0% | 0.983 | -0.013 | 0.034 | 0 | 0 |
| 2024-05-24 | 75 | 86.375 | 85.85 | 86.9 | 0% | 0.979 | -0.015 | 0.042 | 20 | 0 |
| 2024-05-24 | 80 | 81.55 | 81 | 82.1 | 0% | 0.976 | -0.017 | 0.049 | 1 | 0 |
| 2024-05-24 | 85 | 76.75 | 76.2 | 77.3 | 0% | 0.971 | -0.019 | 0.058 | 1 | 0 |
| 2024-05-24 | 90 | 71.875 | 71.3 | 72.45 | 0% | 0.969 | -0.019 | 0.063 | 1 | 0 |
| 2024-05-24 | 95 | 66.95 | 66.55 | 67.35 | 0% | 0.968 | -0.019 | 0.065 | 15 | 0 |
| 2024-05-24 | 100 | 62.275 | 61.75 | 62.8 | 0% | 0.958 | -0.023 | 0.083 | 35 | 0 |
| 2024-05-24 | 105 | 57.4 | 56.95 | 57.85 | 0% | 0.954 | -0.023 | 0.09 | 358 | 0 |
| 2024-05-24 | 110 | 52.2 | 51.35 | 53.05 | 0% | 0.94 | -0.027 | 0.114 | 750 | 2 |
| 2024-05-24 | 115 | 48.15 | 47.7 | 48.6 | 0% | 0.928 | -0.029 | 0.133 | 548 | 0 |
| 2024-05-24 | 120 | 43.6 | 43.1 | 44.1 | 0% | 0.91 | -0.032 | 0.158 | 525 | 0 |
| 2024-05-24 | 125 | 38.975 | 38.55 | 39.4 | 0% | 0.894 | -0.034 | 0.18 | 411 | 3 |
| 2024-05-24 | 130 | 35 | 34.5 | 35.5 | +9.1% | 0.862 | -0.038 | 0.218 | 1,003 | 2 |
| 2024-05-24 | 135 | 31.325 | 30.55 | 32.1 | 0% | 0.816 | -0.045 | 0.265 | 516 | 0 |
| 2024-05-24 | 140 | 27.125 | 26.85 | 27.4 | +9.1% | 0.78 | -0.047 | 0.295 | 1,222 | 1 |
| 2024-05-24 | 145 | 23.725 | 23.6 | 23.85 | +7.5% | 0.735 | -0.049 | 0.328 | 621 | 1 |
| 2024-05-24 | 150 | 20.5 | 20.2 | 20.8 | +11.4% | 0.683 | -0.052 | 0.357 | 1,732 | 3 |
| 2024-05-24 | 155 | 17.8 | 17.65 | 17.95 | +13.8% | 0.628 | -0.055 | 0.38 | 799 | 11 |
| 2024-05-24 | 160 | 15.2 | 15.1 | 15.3 | +11.8% | 0.573 | -0.055 | 0.395 | 725 | 77 |
| 2024-05-24 | 165 | 12.9 | 12.8 | 13 | +1.5% | 0.517 | -0.055 | 0.402 | 594 | 103 |
| 2024-05-24 | 170 | 10.9 | 10.8 | 11 | -0.3% | 0.463 | -0.055 | 0.4 | 852 | 5 |
| 2024-05-24 | 175 | 9.25 | 9.05 | 9.45 | +2.7% | 0.412 | -0.053 | 0.392 | 232 | 5 |
| 2024-05-24 | 180 | 7.75 | 7.55 | 7.95 | +17.7% | 0.361 | -0.05 | 0.378 | 1,660 | 39 |
| 2024-05-24 | 185 | 6.325 | 6.2 | 6.45 | 0% | 0.315 | -0.047 | 0.358 | 140 | 0 |
| 2024-05-24 | 190 | 5.275 | 5.2 | 5.35 | 0% | 0.274 | -0.044 | 0.336 | 128 | 0 |
| 2024-05-24 | 195 | 4.375 | 4.3 | 4.45 | 0% | 0.238 | -0.041 | 0.313 | 190 | 5 |
| 2024-05-24 | 200 | 3.625 | 3.55 | 3.7 | +15.2% | 0.202 | -0.037 | 0.284 | 457 | 4 |
| 2024-05-24 | 210 | 2.47 | 2.26 | 2.68 | +15.9% | 0.151 | -0.031 | 0.237 | 441 | 21 |
| 2024-05-24 | 220 | 1.71 | 1.67 | 1.75 | +21% | 0.107 | -0.024 | 0.186 | 370 | 12 |
