| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.18 | 244 | 456 | 5,292 | 9,332 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 96.475 | 95.9 | 97.05 | 0% | 0.977 | -0.015 | 0.049 | 0 | 0 |
| 2024-05-24 | 70 | 91.55 | 91.05 | 92.05 | 0% | 0.976 | -0.015 | 0.05 | 0 | 0 |
| 2024-05-24 | 75 | 86.7 | 86.2 | 87.2 | 0% | 0.974 | -0.015 | 0.055 | 0 | 0 |
| 2024-05-24 | 80 | 81.975 | 81.45 | 82.5 | 0% | 0.969 | -0.018 | 0.066 | 0 | 0 |
| 2024-05-24 | 85 | 77.2 | 76.6 | 77.8 | 0% | 0.965 | -0.019 | 0.075 | 1 | 0 |
| 2024-05-24 | 90 | 72.3 | 71.8 | 72.8 | 0% | 0.963 | -0.019 | 0.079 | 0 | 0 |
| 2024-05-24 | 95 | 67.575 | 67 | 68.15 | 0% | 0.956 | -0.021 | 0.092 | 3 | 0 |
| 2024-05-24 | 100 | 62.85 | 62.25 | 63.45 | 0% | 0.949 | -0.023 | 0.106 | 0 | 0 |
| 2024-05-24 | 105 | 58.2 | 57.65 | 58.75 | +4.8% | 0.949 | -0.022 | 0.107 | 25 | 2 |
| 2024-05-24 | 110 | 53.45 | 52.85 | 54.05 | 0% | 0.931 | -0.027 | 0.139 | 29 | 0 |
| 2024-05-24 | 115 | 48.4 | 47.6 | 49.2 | 0% | 0.93 | -0.025 | 0.14 | 13 | 0 |
| 2024-05-24 | 120 | 44.475 | 43.85 | 45.1 | 0% | 0.897 | -0.032 | 0.191 | 34 | 0 |
| 2024-05-24 | 125 | 40.125 | 39.65 | 40.6 | 0% | 0.875 | -0.034 | 0.221 | 53 | 0 |
| 2024-05-24 | 130 | 36.325 | 35.95 | 36.7 | +5.5% | 0.842 | -0.039 | 0.261 | 380 | 1 |
| 2024-05-24 | 135 | 32.325 | 32.1 | 32.55 | 0% | 0.808 | -0.042 | 0.297 | 575 | 0 |
| 2024-05-24 | 140 | 28.775 | 28.4 | 29.15 | 0% | 0.767 | -0.045 | 0.333 | 114 | 1 |
| 2024-05-24 | 145 | 25.3 | 24.9 | 25.7 | -3.9% | 0.725 | -0.047 | 0.364 | 629 | 1 |
| 2024-05-24 | 150 | 22.225 | 22 | 22.45 | +1.6% | 0.677 | -0.05 | 0.393 | 298 | 2 |
| 2024-05-24 | 155 | 19.525 | 19.2 | 19.85 | +11.8% | 0.629 | -0.051 | 0.414 | 266 | 25 |
| 2024-05-24 | 160 | 16.975 | 16.75 | 17.2 | +11.7% | 0.579 | -0.052 | 0.429 | 225 | 16 |
| 2024-05-24 | 165 | 14.575 | 14.4 | 14.75 | 0% | 0.529 | -0.052 | 0.437 | 209 | 13 |
| 2024-05-24 | 170 | 12.6 | 12.45 | 12.75 | +12.7% | 0.48 | -0.051 | 0.438 | 224 | 137 |
| 2024-05-24 | 175 | 10.775 | 10.6 | 10.95 | +5% | 0.432 | -0.05 | 0.432 | 244 | 2 |
| 2024-05-24 | 180 | 9.15 | 9.05 | 9.25 | +16.7% | 0.386 | -0.048 | 0.421 | 709 | 24 |
| 2024-05-24 | 185 | 7.8 | 7.7 | 7.9 | 0% | 0.344 | -0.046 | 0.405 | 185 | 0 |
| 2024-05-24 | 190 | 6.625 | 6.5 | 6.75 | 0% | 0.304 | -0.043 | 0.385 | 406 | 0 |
| 2024-05-24 | 195 | 5.5 | 5.3 | 5.7 | 0% | 0.266 | -0.04 | 0.361 | 72 | 0 |
| 2024-05-24 | 200 | 4.725 | 4.65 | 4.8 | +21.5% | 0.236 | -0.038 | 0.34 | 169 | 9 |
| 2024-05-24 | 210 | 3.375 | 3.3 | 3.45 | -11.8% | 0.179 | -0.032 | 0.288 | 429 | 11 |
