| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.04 | 368 | 115 | 17,666 | 24,511 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 101.525 | 100.6 | 102.45 | 0% | 0.977 | -0.013 | 0.052 | 0 | 0 |
| 2024-05-24 | 65 | 96.825 | 96.1 | 97.55 | 0% | 0.972 | -0.015 | 0.063 | 15 | 0 |
| 2024-05-24 | 70 | 92.05 | 91.45 | 92.65 | 0% | 0.969 | -0.016 | 0.07 | 82 | 0 |
| 2024-05-24 | 75 | 87.275 | 86.4 | 88.15 | 0% | 0.966 | -0.017 | 0.078 | 0 | 0 |
| 2024-05-24 | 80 | 82.325 | 81.8 | 82.85 | 0% | 0.966 | -0.017 | 0.078 | 42 | 0 |
| 2024-05-24 | 85 | 77.85 | 77 | 78.7 | 0% | 0.955 | -0.02 | 0.101 | 10 | 0 |
| 2024-05-24 | 90 | 72.775 | 72.25 | 73.3 | 0% | 0.957 | -0.019 | 0.097 | 34 | 0 |
| 2024-05-24 | 95 | 67.85 | 67.1 | 68.6 | 0% | 0.956 | -0.019 | 0.099 | 9 | 0 |
| 2024-05-24 | 100 | 63.425 | 63 | 63.85 | 0% | 0.942 | -0.022 | 0.128 | 37 | 0 |
| 2024-05-24 | 105 | 58.95 | 58.2 | 59.7 | 0% | 0.929 | -0.025 | 0.153 | 82 | 0 |
| 2024-05-24 | 110 | 54.5 | 53.8 | 55.2 | +2.1% | 0.922 | -0.025 | 0.165 | 61 | 2 |
| 2024-05-24 | 115 | 50.075 | 49.4 | 50.75 | 0% | 0.898 | -0.03 | 0.205 | 62 | 0 |
| 2024-05-24 | 120 | 45.4 | 44.5 | 46.3 | 0% | 0.886 | -0.031 | 0.224 | 281 | 0 |
| 2024-05-24 | 125 | 41.5 | 41 | 42 | 0% | 0.857 | -0.034 | 0.265 | 505 | 0 |
| 2024-05-24 | 130 | 37.3 | 36.4 | 38.2 | +4.3% | 0.84 | -0.034 | 0.286 | 702 | 50 |
| 2024-05-24 | 135 | 33.625 | 32.8 | 34.45 | +5.2% | 0.797 | -0.039 | 0.335 | 709 | 2 |
| 2024-05-24 | 140 | 30.35 | 29.85 | 30.85 | +7.1% | 0.762 | -0.041 | 0.368 | 2,580 | 8 |
| 2024-05-24 | 145 | 26.95 | 26.45 | 27.45 | +7.7% | 0.721 | -0.043 | 0.401 | 817 | 2 |
| 2024-05-24 | 150 | 23.65 | 22.9 | 24.4 | +11.9% | 0.678 | -0.045 | 0.429 | 1,170 | 3 |
| 2024-05-24 | 155 | 21.025 | 20.8 | 21.25 | +11.1% | 0.632 | -0.047 | 0.452 | 722 | 108 |
| 2024-05-24 | 160 | 18.575 | 18.15 | 19 | +2% | 0.586 | -0.048 | 0.468 | 728 | 16 |
| 2024-05-24 | 165 | 16.2 | 15.9 | 16.5 | +10.1% | 0.539 | -0.047 | 0.477 | 362 | 111 |
| 2024-05-24 | 170 | 14.125 | 14 | 14.25 | +8.7% | 0.495 | -0.047 | 0.48 | 934 | 2 |
| 2024-05-24 | 175 | 12.35 | 12 | 12.7 | +11.3% | 0.449 | -0.046 | 0.476 | 334 | 8 |
| 2024-05-24 | 180 | 10.7 | 10.35 | 11.05 | +15.1% | 0.408 | -0.045 | 0.468 | 469 | 17 |
| 2024-05-24 | 185 | 9.25 | 9.15 | 9.35 | +15.9% | 0.369 | -0.043 | 0.455 | 256 | 3 |
| 2024-05-24 | 190 | 7.925 | 7.7 | 8.15 | +17.1% | 0.33 | -0.041 | 0.437 | 204 | 1 |
| 2024-05-24 | 195 | 6.85 | 6.7 | 7 | +16.4% | 0.296 | -0.039 | 0.417 | 1,357 | 12 |
| 2024-05-24 | 200 | 5.9 | 5.75 | 6.05 | +5.2% | 0.263 | -0.037 | 0.394 | 1,158 | 4 |
| 2024-05-24 | 210 | 4.375 | 4.2 | 4.55 | +17.3% | 0.207 | -0.032 | 0.345 | 1,205 | 5 |
| 2024-05-24 | 220 | 3.275 | 3.2 | 3.35 | 0% | 0.164 | -0.028 | 0.298 | 2,739 | 14 |
