| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.76 | 1,214 | 675 | 90,867 | 246,707 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 125.2 | 124.05 | 126.35 | 0% | 0.995 | -0.002 | 0.006 | 68 | 0 |
| 2024-05-24 | 40 | 120.375 | 119.3 | 121.45 | 0% | 0.993 | -0.003 | 0.01 | 56 | 0 |
| 2024-05-24 | 45 | 116.025 | 115.45 | 116.6 | 0% | 0.983 | -0.009 | 0.04 | 32 | 0 |
| 2024-05-24 | 50 | 111.275 | 110.65 | 111.9 | 0% | 0.987 | -0.006 | 0.026 | 162 | 10 |
| 2024-05-24 | 55 | 106.225 | 105.95 | 106.5 | 0% | 0.982 | -0.009 | 0.04 | 2,712 | 0 |
| 2024-05-24 | 60 | 101.725 | 101.1 | 102.35 | 0% | 0.975 | -0.012 | 0.06 | 391 | 0 |
| 2024-05-24 | 65 | 96.875 | 96.3 | 97.45 | 0% | 0.973 | -0.013 | 0.063 | 2,609 | 0 |
| 2024-05-24 | 70 | 92.15 | 91.5 | 92.8 | 0% | 0.969 | -0.014 | 0.072 | 2,308 | 0 |
| 2024-05-24 | 75 | 87.375 | 85.8 | 88.95 | 0% | 0.966 | -0.015 | 0.08 | 264 | 0 |
| 2024-05-24 | 80 | 82.625 | 81.95 | 83.3 | +0.5% | 0.97 | -0.014 | 0.071 | 3,330 | 129 |
| 2024-05-24 | 85 | 77.925 | 77.25 | 78.6 | 0% | 0.957 | -0.018 | 0.101 | 882 | 0 |
| 2024-05-24 | 90 | 73.1 | 72.6 | 73.6 | +2.2% | 0.966 | -0.015 | 0.081 | 2,693 | 4 |
| 2024-05-24 | 95 | 68.35 | 67.95 | 68.75 | +5.5% | 0.948 | -0.019 | 0.121 | 971 | 5 |
| 2024-05-24 | 100 | 63.35 | 62.4 | 64.3 | +5.5% | 0.947 | -0.019 | 0.125 | 3,874 | 5 |
| 2024-05-24 | 105 | 59.175 | 58.8 | 59.55 | 0% | 0.93 | -0.023 | 0.159 | 1,809 | 0 |
| 2024-05-24 | 110 | 54.225 | 53.45 | 55 | +2.2% | 0.928 | -0.022 | 0.164 | 2,246 | 1 |
| 2024-05-24 | 115 | 50.125 | 49.1 | 51.15 | +0.8% | 0.907 | -0.026 | 0.203 | 2,640 | 10 |
| 2024-05-24 | 120 | 46.35 | 45.85 | 46.85 | +6.7% | 0.881 | -0.029 | 0.245 | 5,083 | 127 |
| 2024-05-24 | 125 | 42.375 | 41.85 | 42.9 | +4.4% | 0.856 | -0.032 | 0.283 | 1,468 | 31 |
| 2024-05-24 | 130 | 38.3 | 38.1 | 38.5 | +5.5% | 0.823 | -0.035 | 0.325 | 2,911 | 92 |
| 2024-05-24 | 135 | 34.525 | 34.05 | 35 | -3% | 0.792 | -0.037 | 0.361 | 1,124 | 27 |
| 2024-05-24 | 140 | 31.175 | 30.8 | 31.55 | +6.1% | 0.755 | -0.04 | 0.397 | 3,583 | 11 |
| 2024-05-24 | 145 | 27.95 | 27.6 | 28.3 | +0.6% | 0.719 | -0.041 | 0.428 | 2,081 | 33 |
| 2024-05-24 | 150 | 25.075 | 24.65 | 25.5 | +10% | 0.676 | -0.043 | 0.457 | 4,551 | 19 |
| 2024-05-24 | 155 | 22.5 | 22.1 | 22.9 | +9% | 0.634 | -0.044 | 0.48 | 11,071 | 128 |
| 2024-05-24 | 160 | 19.925 | 19.7 | 20.15 | +10% | 0.591 | -0.045 | 0.496 | 2,710 | 57 |
| 2024-05-24 | 165 | 17.55 | 17.3 | 17.8 | +8.3% | 0.548 | -0.045 | 0.506 | 1,504 | 32 |
| 2024-05-24 | 170 | 15.375 | 15.15 | 15.6 | +9.8% | 0.506 | -0.045 | 0.511 | 1,197 | 23 |
| 2024-05-24 | 175 | 13.725 | 13.4 | 14.05 | +10.2% | 0.464 | -0.044 | 0.509 | 2,769 | 8 |
| 2024-05-24 | 180 | 12.075 | 11.75 | 12.4 | +13.1% | 0.426 | -0.043 | 0.502 | 4,431 | 14 |
| 2024-05-24 | 185 | 10.475 | 10.3 | 10.65 | +3.9% | 0.388 | -0.042 | 0.491 | 2,859 | 3 |
| 2024-05-24 | 190 | 9.125 | 8.9 | 9.35 | +10.8% | 0.353 | -0.04 | 0.477 | 676 | 14 |
| 2024-05-24 | 195 | 8.05 | 7.9 | 8.2 | +12.5% | 0.318 | -0.038 | 0.458 | 1,618 | 35 |
| 2024-05-24 | 200 | 7.1 | 6.95 | 7.25 | +12.7% | 0.289 | -0.037 | 0.439 | 6,858 | 56 |
| 2024-05-24 | 210 | 5.3 | 5.1 | 5.5 | +16.3% | 0.232 | -0.033 | 0.392 | 631 | 257 |
| 2024-05-24 | 220 | 4.05 | 3.95 | 4.15 | +12.3% | 0.187 | -0.029 | 0.346 | 6,695 | 83 |
