| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.51 | 34 | 19 | 2,469 | 4,470 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 97.275 | 95.1 | 99.45 | 0% | 0.97 | -0.012 | 0.076 | 0 | 0 |
| 2024-05-24 | 70 | 92.85 | 90.9 | 94.8 | 0% | 0.962 | -0.014 | 0.098 | 0 | 0 |
| 2024-05-24 | 75 | 87.775 | 85.65 | 89.9 | 0% | 0.964 | -0.013 | 0.09 | 0 | 0 |
| 2024-05-24 | 80 | 83.35 | 81.3 | 85.4 | 0% | 0.955 | -0.016 | 0.114 | 19 | 0 |
| 2024-05-24 | 85 | 79.1 | 77.75 | 80.45 | 0% | 0.943 | -0.019 | 0.145 | 54 | 0 |
| 2024-05-24 | 90 | 73.875 | 72.45 | 75.3 | 0% | 0.948 | -0.017 | 0.134 | 7 | 0 |
| 2024-05-24 | 95 | 69.325 | 67.2 | 71.45 | 0% | 0.939 | -0.019 | 0.154 | 4 | 0 |
| 2024-05-24 | 100 | 65.275 | 63.95 | 66.6 | 0% | 0.921 | -0.022 | 0.194 | 102 | 0 |
| 2024-05-24 | 105 | 61.5 | 60 | 63 | 0% | 0.9 | -0.026 | 0.238 | 2 | 0 |
| 2024-05-24 | 110 | 56.625 | 55.75 | 57.5 | 0% | 0.893 | -0.026 | 0.25 | 3 | 0 |
| 2024-05-24 | 115 | 52.4 | 51.7 | 53.1 | 0% | 0.877 | -0.028 | 0.28 | 7 | 0 |
| 2024-05-24 | 120 | 47.65 | 46.5 | 48.8 | 0% | 0.866 | -0.028 | 0.298 | 18 | 0 |
| 2024-05-24 | 125 | 44.1 | 42.75 | 45.45 | 0% | 0.837 | -0.031 | 0.343 | 36 | 0 |
| 2024-05-24 | 130 | 40.1 | 38.75 | 41.45 | +1.1% | 0.812 | -0.032 | 0.379 | 23 | 1 |
| 2024-05-24 | 135 | 36.75 | 36.4 | 37.1 | 0% | 0.781 | -0.034 | 0.417 | 28 | 1 |
| 2024-05-24 | 140 | 34.075 | 33.2 | 34.95 | +5.1% | 0.744 | -0.037 | 0.457 | 26 | 1 |
| 2024-05-24 | 145 | 30.375 | 30.05 | 30.7 | 0% | 0.713 | -0.037 | 0.484 | 15 | 0 |
| 2024-05-24 | 150 | 27.9 | 27.15 | 28.65 | -6.6% | 0.675 | -0.039 | 0.513 | 49 | 1 |
| 2024-05-24 | 155 | 24.75 | 24.4 | 25.1 | +5.8% | 0.64 | -0.039 | 0.535 | 84 | 6 |
| 2024-05-24 | 160 | 22.35 | 22 | 22.7 | +7.3% | 0.601 | -0.04 | 0.553 | 225 | 8 |
| 2024-05-24 | 165 | 20.1 | 19.7 | 20.5 | +1% | 0.563 | -0.04 | 0.565 | 43 | 2 |
| 2024-05-24 | 170 | 17.975 | 17.7 | 18.25 | -0.3% | 0.526 | -0.04 | 0.572 | 52 | 4 |
| 2024-05-24 | 175 | 16.3 | 15.85 | 16.75 | +0.3% | 0.488 | -0.04 | 0.573 | 90 | 1 |
| 2024-05-24 | 180 | 14.075 | 12.9 | 15.25 | 0% | 0.451 | -0.039 | 0.57 | 79 | 0 |
| 2024-05-24 | 185 | 12.6 | 11.9 | 13.3 | 0% | 0.416 | -0.038 | 0.562 | 386 | 0 |
| 2024-05-24 | 190 | 11.85 | 10.35 | 13.35 | 0% | 0.39 | -0.038 | 0.553 | 187 | 0 |
| 2024-05-24 | 195 | 10.25 | 9.4 | 11.1 | 0% | 0.355 | -0.036 | 0.537 | 373 | 0 |
| 2024-05-24 | 200 | 9.15 | 8.9 | 9.4 | +14.4% | 0.326 | -0.035 | 0.52 | 557 | 9 |
