| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.36 | 2,154 | 182 | 18,707 | 23,927 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 116.45 | 114.05 | 118.85 | 0% | 0.977 | -0.007 | 0.063 | 16 | 0 |
| 2024-05-24 | 50 | 111.65 | 109.65 | 113.65 | 0% | 0.975 | -0.007 | 0.066 | 10 | 0 |
| 2024-05-24 | 55 | 107.275 | 105.1 | 109.45 | 0% | 0.968 | -0.01 | 0.088 | 0 | 0 |
| 2024-05-24 | 60 | 103.075 | 101.7 | 104.45 | 0% | 0.959 | -0.012 | 0.116 | 236 | 0 |
| 2024-05-24 | 65 | 98.025 | 95.6 | 100.45 | 0% | 0.96 | -0.012 | 0.111 | 18 | 0 |
| 2024-05-24 | 70 | 93.8 | 92.5 | 95.1 | 0% | 0.951 | -0.014 | 0.139 | 164 | 0 |
| 2024-05-24 | 75 | 88.8 | 87.9 | 89.7 | 0% | 0.951 | -0.014 | 0.136 | 128 | 0 |
| 2024-05-24 | 80 | 84.1 | 83.2 | 85 | 0% | 0.948 | -0.014 | 0.146 | 170 | 0 |
| 2024-05-24 | 85 | 80.25 | 78.85 | 81.65 | 0% | 0.933 | -0.017 | 0.186 | 96 | 6 |
| 2024-05-24 | 90 | 75.55 | 74.35 | 76.75 | 0% | 0.927 | -0.018 | 0.2 | 200 | 3 |
| 2024-05-24 | 95 | 70.675 | 70.35 | 71 | 0% | 0.924 | -0.018 | 0.209 | 165 | 0 |
| 2024-05-24 | 100 | 65.925 | 64 | 67.85 | 0% | 0.91 | -0.02 | 0.242 | 664 | 1 |
| 2024-05-24 | 105 | 62.675 | 61.75 | 63.6 | 0% | 0.898 | -0.021 | 0.27 | 170 | 1 |
| 2024-05-24 | 110 | 58.625 | 57.65 | 59.6 | +2.5% | 0.883 | -0.023 | 0.301 | 871 | 2 |
| 2024-05-24 | 115 | 54.45 | 53.8 | 55.1 | 0% | 0.86 | -0.025 | 0.347 | 584 | 0 |
| 2024-05-24 | 120 | 50.75 | 49.9 | 51.6 | -2.2% | 0.838 | -0.027 | 0.385 | 212 | 4 |
| 2024-05-24 | 125 | 46.65 | 46.15 | 47.15 | 0% | 0.819 | -0.028 | 0.416 | 635 | 0 |
| 2024-05-24 | 130 | 43.025 | 41.9 | 44.15 | +4.6% | 0.793 | -0.03 | 0.455 | 722 | 3 |
| 2024-05-24 | 135 | 39.75 | 39.3 | 40.2 | 0% | 0.767 | -0.031 | 0.489 | 176 | 0 |
| 2024-05-24 | 140 | 36.4 | 36.05 | 36.75 | +5.8% | 0.74 | -0.032 | 0.522 | 855 | 434 |
| 2024-05-24 | 145 | 33.125 | 32.2 | 34.05 | +0.4% | 0.709 | -0.033 | 0.554 | 444 | 3 |
| 2024-05-24 | 150 | 31.2 | 29.45 | 32.95 | +7.7% | 0.677 | -0.034 | 0.582 | 1,264 | 4 |
| 2024-05-24 | 155 | 28.975 | 27.7 | 30.25 | +1.9% | 0.644 | -0.035 | 0.605 | 347 | 37 |
| 2024-05-24 | 160 | 25.2 | 23.5 | 26.9 | +8.5% | 0.612 | -0.035 | 0.624 | 236 | 51 |
| 2024-05-24 | 165 | 24.15 | 22.95 | 25.35 | -3.5% | 0.578 | -0.035 | 0.638 | 182 | 2 |
| 2024-05-24 | 170 | 20.475 | 19.4 | 21.55 | +1.9% | 0.547 | -0.036 | 0.647 | 474 | 29 |
| 2024-05-24 | 175 | 18.775 | 17 | 20.55 | +6.4% | 0.513 | -0.035 | 0.652 | 1,102 | 6 |
| 2024-05-24 | 180 | 17.475 | 17.15 | 17.8 | +7% | 0.482 | -0.035 | 0.653 | 672 | 8 |
| 2024-05-24 | 185 | 15.85 | 14.7 | 17 | 0% | 0.453 | -0.035 | 0.649 | 83 | 36 |
| 2024-05-24 | 190 | 14.125 | 12.5 | 15.75 | 0% | 0.419 | -0.033 | 0.641 | 756 | 0 |
| 2024-05-24 | 195 | 13.175 | 12.05 | 14.3 | 0% | 0.394 | -0.033 | 0.632 | 253 | 0 |
| 2024-05-24 | 200 | 12.5 | 12 | 13 | +8.7% | 0.369 | -0.032 | 0.62 | 3,427 | 19 |
| 2024-05-24 | 210 | 10.4 | 9.75 | 11.05 | 0% | 0.326 | -0.031 | 0.592 | 1,777 | 0 |
| 2024-05-24 | 220 | 8 | 7.5 | 8.5 | +10.6% | 0.276 | -0.028 | 0.55 | 1,598 | 1,505 |
