| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.19 | 236 | 63 | 27,098 | 22,575 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 117.175 | 115.55 | 118.8 | 0% | 0.97 | -0.006 | 0.096 | 44 | 0 |
| 2024-05-24 | 50 | 112.825 | 111.25 | 114.4 | 0% | 0.964 | -0.007 | 0.116 | 395 | 0 |
| 2024-05-24 | 55 | 108.275 | 106.65 | 109.9 | 0% | 0.96 | -0.008 | 0.128 | 16 | 0 |
| 2024-05-24 | 60 | 104.1 | 102.5 | 105.7 | 0% | 0.952 | -0.01 | 0.154 | 48 | 0 |
| 2024-05-24 | 65 | 99.225 | 97.7 | 100.75 | 0% | 0.951 | -0.009 | 0.153 | 3 | 0 |
| 2024-05-24 | 70 | 95.075 | 93.8 | 96.35 | 0% | 0.943 | -0.011 | 0.181 | 236 | 0 |
| 2024-05-24 | 75 | 90.775 | 89.6 | 91.95 | 0% | 0.936 | -0.012 | 0.204 | 89 | 0 |
| 2024-05-24 | 80 | 86.375 | 85.15 | 87.6 | 0% | 0.93 | -0.013 | 0.223 | 84 | 0 |
| 2024-05-24 | 85 | 82.175 | 80.45 | 83.9 | 0% | 0.927 | -0.013 | 0.23 | 481 | 1 |
| 2024-05-24 | 90 | 78.225 | 76.85 | 79.6 | 0% | 0.916 | -0.014 | 0.263 | 195 | 2 |
| 2024-05-24 | 95 | 73.975 | 72.5 | 75.45 | 0% | 0.9 | -0.016 | 0.311 | 137 | 0 |
| 2024-05-24 | 100 | 69.95 | 68.35 | 71.55 | +1.1% | 0.89 | -0.017 | 0.338 | 3,117 | 2 |
| 2024-05-24 | 105 | 66.35 | 65.15 | 67.55 | 0% | 0.872 | -0.019 | 0.386 | 200 | 0 |
| 2024-05-24 | 110 | 62.625 | 61.55 | 63.7 | 0% | 0.856 | -0.02 | 0.424 | 987 | 0 |
| 2024-05-24 | 115 | 58.85 | 58 | 59.7 | 0% | 0.84 | -0.021 | 0.46 | 145 | 0 |
| 2024-05-24 | 120 | 55.3 | 54.55 | 56.05 | +4.8% | 0.817 | -0.023 | 0.507 | 913 | 10 |
| 2024-05-24 | 125 | 51.825 | 51.5 | 52.15 | +4% | 0.804 | -0.023 | 0.531 | 546 | 2 |
| 2024-05-24 | 130 | 48.75 | 47.55 | 49.95 | +4.7% | 0.783 | -0.024 | 0.569 | 1,019 | 16 |
| 2024-05-24 | 135 | 46.175 | 45.3 | 47.05 | +5% | 0.759 | -0.025 | 0.609 | 689 | 38 |
| 2024-05-24 | 140 | 43.05 | 42.45 | 43.65 | +5.9% | 0.734 | -0.027 | 0.645 | 2,713 | 9 |
| 2024-05-24 | 145 | 40.225 | 39.3 | 41.15 | +0.8% | 0.71 | -0.027 | 0.675 | 976 | 5 |
| 2024-05-24 | 150 | 37.65 | 37.15 | 38.15 | +5.8% | 0.685 | -0.028 | 0.704 | 1,279 | 31 |
| 2024-05-24 | 155 | 35.15 | 34.3 | 36 | +3.9% | 0.66 | -0.028 | 0.728 | 486 | 13 |
| 2024-05-24 | 160 | 33.225 | 32.35 | 34.1 | -2.2% | 0.635 | -0.029 | 0.75 | 385 | 10 |
| 2024-05-24 | 165 | 29.875 | 29.1 | 30.65 | +6.9% | 0.609 | -0.029 | 0.768 | 295 | 9 |
| 2024-05-24 | 170 | 28.65 | 27.95 | 29.35 | +1.6% | 0.585 | -0.029 | 0.781 | 482 | 1 |
| 2024-05-24 | 175 | 26.025 | 25.15 | 26.9 | 0% | 0.558 | -0.029 | 0.793 | 842 | 0 |
| 2024-05-24 | 180 | 24.675 | 24.25 | 25.1 | +5.5% | 0.533 | -0.029 | 0.8 | 4,922 | 40 |
| 2024-05-24 | 185 | 22.625 | 21.85 | 23.4 | 0% | 0.509 | -0.029 | 0.804 | 101 | 0 |
| 2024-05-24 | 190 | 21.275 | 20.65 | 21.9 | +6.3% | 0.486 | -0.029 | 0.804 | 219 | 3 |
| 2024-05-24 | 195 | 19.5 | 18.55 | 20.45 | -1.7% | 0.463 | -0.029 | 0.802 | 221 | 3 |
| 2024-05-24 | 200 | 18.55 | 18 | 19.1 | +8.1% | 0.444 | -0.029 | 0.798 | 1,615 | 16 |
| 2024-05-24 | 210 | 16.05 | 15.45 | 16.65 | -10.5% | 0.399 | -0.027 | 0.782 | 1,994 | 10 |
| 2024-05-24 | 220 | 13.575 | 12.65 | 14.5 | +3.3% | 0.355 | -0.026 | 0.755 | 1,224 | 15 |
