IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.13 | 26 | 440 | 553 | 2,752 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 44.1 | 41.7 | 46.5 | 0% | 0.977 | -0.944 | 0.003 | 0 | 0 |
2024-05-16 | 50 | 39.1 | 36.7 | 41.5 | 0% | 0.973 | -0.919 | 0.003 | 0 | 0 |
2024-05-16 | 55 | 34.1 | 31.7 | 36.5 | 0% | 0.969 | -0.891 | 0.003 | 0 | 0 |
2024-05-16 | 60 | 29.1 | 26.7 | 31.5 | 0% | 0.963 | -0.858 | 0.004 | 0 | 0 |
2024-05-16 | 65 | 24.05 | 21.6 | 26.5 | 0% | 0.96 | -0.726 | 0.004 | 0 | 0 |
2024-05-16 | 70 | 19.1 | 16.7 | 21.5 | 0% | 0.946 | -0.771 | 0.005 | 0 | 0 |
2024-05-16 | 75 | 14.1 | 11.7 | 16.5 | 0% | 0.931 | -0.711 | 0.006 | 0 | 0 |
2024-05-16 | 80 | 9.1 | 6.7 | 11.5 | 0% | 0.905 | -0.627 | 0.008 | 0 | 0 |
2024-05-16 | 85 | 4.15 | 1.8 | 6.5 | 0% | 0.831 | -0.536 | 0.012 | 54 | 0 |
2024-05-16 | 90 | 0.725 | 0 | 1.45 | -87.3% | 0.263 | -0.317 | 0.015 | 457 | 26 |
2024-05-16 | 95 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-16 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 105 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 125 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 130 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |