IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3 | 17 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 45 | 43.25 | 41 | 45.5 | 0% | 0.972 | -0.006 | 0.03 | 0 | 0 |
2024-05-10 | 50 | 38.6 | 36.2 | 41 | 0% | 0.959 | -0.008 | 0.048 | 0 | 0 |
2024-05-10 | 55 | 34.05 | 31.6 | 36.5 | 0% | 0.939 | -0.01 | 0.071 | 0 | 0 |
2024-05-10 | 60 | 29.35 | 27 | 31.7 | 0% | 0.924 | -0.011 | 0.087 | 0 | 0 |
2024-05-10 | 65 | 25.1 | 22.7 | 27.5 | 0% | 0.886 | -0.015 | 0.123 | 0 | 0 |
2024-05-10 | 70 | 21.15 | 19.3 | 23 | 0% | 0.834 | -0.018 | 0.163 | 0 | 0 |
2024-05-10 | 75 | 17.45 | 15.4 | 19.5 | 0% | 0.773 | -0.02 | 0.2 | 0 | 0 |
2024-05-10 | 80 | 13.85 | 11.7 | 16 | 0% | 0.705 | -0.022 | 0.231 | 0 | 0 |
2024-05-10 | 85 | 10.05 | 9.1 | 11 | 0% | 0.626 | -0.021 | 0.255 | 0 | 0 |
2024-05-10 | 90 | 7.5 | 6.6 | 8.4 | 0% | 0.529 | -0.021 | 0.269 | 0 | 0 |
2024-05-10 | 95 | 5.45 | 4.6 | 6.3 | 0% | 0.432 | -0.02 | 0.266 | 1 | 0 |
2024-05-10 | 100 | 3.875 | 2.95 | 4.8 | 0% | 0.341 | -0.018 | 0.249 | 0 | 0 |
2024-05-10 | 105 | 2.575 | 1.65 | 3.5 | 0% | 0.256 | -0.015 | 0.219 | 1 | 0 |
2024-05-10 | 110 | 2.85 | 0.8 | 4.9 | 0% | 0.244 | -0.017 | 0.213 | 1 | 0 |
2024-05-10 | 115 | 2.4 | 0.6 | 4.2 | 0% | 0.206 | -0.016 | 0.194 | 0 | 0 |
2024-05-10 | 120 | 1.725 | 0.15 | 3.3 | 0% | 0.16 | -0.014 | 0.166 | 0 | 0 |
2024-05-10 | 125 | 1.6 | 0.1 | 3.1 | 0% | 0.144 | -0.013 | 0.154 | 0 | 0 |