IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.82 | 0 | 6 | 73 | 135 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 38.55 | 36.1 | 41 | 0% | 0.911 | -0.022 | 0.087 | 0 | 0 |
2024-05-24 | 50 | 33.95 | 31.5 | 36.4 | 0% | 0.978 | -0.005 | 0.02 | 0 | 0 |
2024-05-24 | 55 | 28.95 | 26.5 | 31.4 | 0% | 0.879 | -0.023 | 0.11 | 0 | 0 |
2024-05-24 | 60 | 24.45 | 22 | 26.9 | 0% | 0.948 | -0.009 | 0.054 | 0 | 0 |
2024-05-24 | 65 | 20.1 | 17.7 | 22.5 | 0% | 0.899 | -0.013 | 0.096 | 8 | 0 |
2024-05-24 | 70 | 15.95 | 13.5 | 18.4 | 0% | 0.836 | -0.017 | 0.137 | 0 | 0 |
2024-05-24 | 75 | 12.5 | 10.1 | 14.9 | 0% | 0.743 | -0.021 | 0.182 | 2 | 0 |
2024-05-24 | 80 | 8.95 | 6.6 | 11.3 | 0% | 0.646 | -0.022 | 0.211 | 3 | 0 |
2024-05-24 | 85 | 6.55 | 4.1 | 9 | 0% | 0.53 | -0.023 | 0.227 | 8 | 0 |
2024-05-24 | 90 | 4.525 | 2.15 | 6.9 | 0% | 0.417 | -0.022 | 0.223 | 1 | 0 |
2024-05-24 | 95 | 2.9 | 0.5 | 5.3 | 0% | 0.309 | -0.019 | 0.201 | 10 | 0 |
2024-05-24 | 100 | 2.5 | 0.1 | 4.9 | 0% | 0.255 | -0.018 | 0.184 | 8 | 0 |
2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 110 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 115 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 120 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 125 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 140 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |