| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.22 | 163 | 24 | 9,047 | 5,095 | 50 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 28.125 | 26.7 | 29.55 | 0% | 0.972 | -0.011 | 13 | 0 |
| 2024-06-06 | 35 | 23.125 | 22.9 | 23.35 | 0% | 0.972 | -0.01 | 0 | 0 |
| 2024-06-06 | 40 | 17.95 | 17.3 | 18.6 | 0% | 0.928 | -0.016 | 5 | 0 |
| 2024-06-06 | 45 | 13.85 | 13.6 | 14.1 | 0% | 0.892 | -0.017 | 6 | 0 |
| 2024-06-06 | 50 | 9.75 | 9.65 | 9.85 | 0% | 0.795 | -0.022 | 165 | 0 |
| 2024-06-06 | 52.5 | 7.65 | 7.3 | 8 | +13.9% | 0.738 | -0.022 | 163 | 4 |
| 2024-06-06 | 55 | 6.4 | 6.3 | 6.5 | +13.8% | 0.65 | -0.026 | 530 | 2 |
| 2024-06-06 | 57.5 | 5.05 | 4.95 | 5.15 | +18% | 0.567 | -0.026 | 165 | 10 |
| 2024-06-06 | 60 | 3.925 | 3.85 | 4 | +12% | 0.484 | -0.026 | 308 | 1 |
| 2024-06-06 | 62.5 | 3.005 | 2.96 | 3.05 | +8.9% | 0.404 | -0.025 | 480 | 2 |
| 2024-06-06 | 65 | 2.26 | 2.2 | 2.32 | +9.5% | 0.332 | -0.023 | 455 | 113 |
| 2024-06-06 | 67.5 | 1.68 | 1.63 | 1.73 | 0% | 0.265 | -0.02 | 265 | 0 |
| 2024-06-06 | 70 | 1.165 | 1.04 | 1.29 | +14.6% | 0.211 | -0.018 | 518 | 28 |
| 2024-06-06 | 72.5 | 0.9 | 0.85 | 0.95 | 0% | 0.162 | -0.015 | 192 | 0 |
| 2024-06-06 | 75 | 0.66 | 0.62 | 0.7 | +8.2% | 0.125 | -0.012 | 2,156 | 2 |
| 2024-06-06 | 77.5 | 0.485 | 0.46 | 0.51 | 0% | 0.096 | -0.01 | 779 | 0 |
| 2024-06-06 | 80 | 0.37 | 0.34 | 0.4 | 0% | 0.076 | -0.009 | 1,024 | 0 |
| 2024-06-06 | 82.5 | 0.275 | 0.24 | 0.31 | 0% | 0.058 | -0.007 | 491 | 0 |
| 2024-06-06 | 85 | 0.645 | 0.15 | 1.14 | 0% | 0.099 | -0.014 | 413 | 0 |
| 2024-06-06 | 90 | 0.25 | 0.05 | 0.45 | 0% | 0.047 | -0.007 | 166 | 0 |
| 2024-06-06 | 95 | 0.2 | 0.03 | 0.37 | 0% | 0.037 | -0.006 | 68 | 0 |
| 2024-06-06 | 100 | 0.165 | 0.01 | 0.32 | 0% | 0.03 | -0.005 | 408 | 0 |
| 2024-06-06 | 105 | 0.15 | 0.01 | 0.29 | 0% | 0.027 | -0.005 | 18 | 0 |
| 2024-06-06 | 110 | 0.2 | 0 | 0.4 | 0% | 0.003 | -0.001 | 45 | 1 |
| 2024-06-06 | 115 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 214 | 0 |
