IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.86 | 28 | 30 | 17 | 41 | 64 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 40 | 23.55 | 21.8 | 25.3 | 0% | 0.989 | -0.012 | 0.005 | 0 | 0 |
2024-05-06 | 45 | 18.625 | 17 | 20.25 | 0% | 0.977 | -0.017 | 0.01 | 0 | 0 |
2024-05-06 | 47 | 16.65 | 14.9 | 18.4 | 0% | 0.972 | -0.018 | 0.012 | 0 | 0 |
2024-05-06 | 48 | 16.1 | 15 | 17.2 | 0% | 0.918 | -0.04 | 0.028 | 0 | 0 |
2024-05-06 | 49 | 15.225 | 13.75 | 16.7 | 0% | 0.904 | -0.044 | 0.032 | 0 | 0 |
2024-05-06 | 50 | 13.575 | 12.25 | 14.9 | 0% | 0.987 | -0.011 | 0.006 | 0 | 0 |
2024-05-06 | 51 | 12.75 | 11.85 | 13.65 | 0% | 0.949 | -0.022 | 0.019 | 0 | 0 |
2024-05-06 | 52 | 11.775 | 10.75 | 12.8 | 0% | 0.942 | -0.023 | 0.021 | 0 | 0 |
2024-05-06 | 53 | 11.725 | 11.3 | 12.15 | 0% | 0.842 | -0.056 | 0.044 | 0 | 0 |
2024-05-06 | 54 | 10.475 | 9.5 | 11.45 | 0% | 0.848 | -0.048 | 0.043 | 0 | 1 |
2024-05-06 | 55 | 9.75 | 9.6 | 9.9 | 0% | 0.82 | -0.054 | 0.048 | 0 | 0 |
2024-05-06 | 56 | 8.125 | 7.1 | 9.15 | 0% | 0.866 | -0.034 | 0.04 | 0 | 0 |
2024-05-06 | 57 | 8.1 | 7.05 | 9.15 | 0% | 0.771 | -0.058 | 0.056 | 0 | 0 |
2024-05-06 | 58 | 7.1 | 6.55 | 7.65 | 0% | 0.753 | -0.055 | 0.058 | 0 | 0 |
2024-05-06 | 59 | 6.9 | 5.75 | 8.05 | 0% | 0.699 | -0.067 | 0.064 | 1 | 0 |
2024-05-06 | 60 | 6.475 | 5.5 | 7.45 | 0% | 0.667 | -0.068 | 0.067 | 2 | 2 |
2024-05-06 | 61 | 5.575 | 5.45 | 5.7 | 0% | 0.631 | -0.07 | 0.07 | 0 | 0 |
2024-05-06 | 62 | 5 | 4.9 | 5.1 | 0% | 0.594 | -0.071 | 0.072 | 0 | 0 |
2024-05-06 | 63 | 4.5 | 4.4 | 4.6 | +21.3% | 0.556 | -0.073 | 0.073 | 1 | 7 |
2024-05-06 | 64 | 3.625 | 3.1 | 4.15 | 0% | 0.518 | -0.071 | 0.073 | 0 | 2 |
2024-05-06 | 65 | 3.16 | 2.52 | 3.8 | 0% | 0.479 | -0.07 | 0.073 | 2 | 6 |
2024-05-06 | 66 | 2.77 | 1.84 | 3.7 | 0% | 0.432 | -0.064 | 0.072 | 0 | 0 |
2024-05-06 | 67 | 2.59 | 2.28 | 2.9 | 0% | 0.4 | -0.065 | 0.071 | 0 | 0 |
2024-05-06 | 68 | 2.08 | 1.58 | 2.58 | 0% | 0.354 | -0.06 | 0.069 | 0 | 0 |
2024-05-06 | 69 | 1.88 | 1.4 | 2.36 | 0% | 0.323 | -0.059 | 0.066 | 7 | 0 |
2024-05-06 | 70 | 1.955 | 1.78 | 2.13 | 0% | 0.312 | -0.063 | 0.065 | 3 | 5 |
2024-05-06 | 71 | 1.64 | 1.13 | 2.15 | 0% | 0.278 | -0.059 | 0.062 | 0 | 0 |
2024-05-06 | 72 | 1.315 | 1.13 | 1.5 | 0% | 0.241 | -0.052 | 0.057 | 0 | 0 |
2024-05-06 | 73 | 1.06 | 0.66 | 1.46 | 0% | 0.207 | -0.047 | 0.053 | 1 | 0 |
2024-05-06 | 75 | 1.055 | 0.85 | 1.26 | 0% | 0.191 | -0.049 | 0.05 | 0 | 0 |
2024-05-06 | 80 | 0.445 | 0.39 | 0.5 | 0% | 0.097 | -0.03 | 0.032 | 0 | 0 |
2024-05-06 | 85 | 0.265 | 0.14 | 0.39 | 0% | 0.045 | -0.016 | 0.018 | 0 | 5 |