| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.66 | 1,996 | 3,178 | 5,209 | 4,859 | 108 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 58.2 | 56.65 | 59.75 | 0% | 0.954 | -0.404 | 0.017 | 55 | 6 |
| 2024-05-24 | 85 | 53.325 | 51.55 | 55.1 | 0% | 0.94 | -0.482 | 0.021 | 0 | 0 |
| 2024-05-24 | 90 | 48.075 | 46.7 | 49.45 | 0% | 0.954 | -0.305 | 0.017 | 0 | 1 |
| 2024-05-24 | 95 | 43.35 | 41.6 | 45.1 | 0% | 0.927 | -0.456 | 0.025 | 0 | 0 |
| 2024-05-24 | 100 | 38.325 | 36.55 | 40.1 | 0% | 0.919 | -0.441 | 0.027 | 0 | 0 |
| 2024-05-24 | 105 | 33.35 | 31.55 | 35.15 | 0% | 0.908 | -0.435 | 0.029 | 0 | 0 |
| 2024-05-24 | 110 | 28.425 | 26.7 | 30.15 | 0% | 0.896 | -0.415 | 0.032 | 0 | 0 |
| 2024-05-24 | 115 | 23.85 | 22.85 | 24.85 | 0% | 0.967 | -0.087 | 0.013 | 0 | 0 |
| 2024-05-24 | 120 | 18.325 | 17.5 | 19.15 | 0% | 0.926 | -0.166 | 0.025 | 18 | 0 |
| 2024-05-24 | 125 | 13.15 | 11.75 | 14.55 | 0% | 0.871 | -0.232 | 0.037 | 0 | 0 |
| 2024-05-24 | 126 | 12.65 | 11.35 | 13.95 | 0% | 0.837 | -0.292 | 0.044 | 0 | 0 |
| 2024-05-24 | 127 | 12.1 | 10.7 | 13.5 | 0% | 0.905 | -0.134 | 0.03 | 0 | 0 |
| 2024-05-24 | 128 | 10.425 | 9.75 | 11.1 | 0% | 0.899 | -0.131 | 0.031 | 0 | 0 |
| 2024-05-24 | 129 | 9.775 | 8.9 | 10.65 | 0% | 0.956 | -0.047 | 0.016 | 0 | 0 |
| 2024-05-24 | 130 | 8.225 | 7.5 | 8.95 | 0% | 0.911 | -0.091 | 0.028 | 0 | 0 |
| 2024-05-24 | 131 | 7.725 | 7 | 8.45 | 0% | 0.967 | -0.028 | 0.013 | 0 | 0 |
| 2024-05-24 | 132 | 7.175 | 6.35 | 8 | 0% | 0.854 | -0.127 | 0.041 | 0 | 0 |
| 2024-05-24 | 133 | 6.15 | 5.6 | 6.7 | 0% | 0.845 | -0.117 | 0.042 | 11 | 0 |
| 2024-05-24 | 134 | 5.025 | 4.65 | 5.4 | 0% | 0.853 | -0.09 | 0.041 | 1 | 3 |
| 2024-05-24 | 135 | 3.975 | 3.85 | 4.1 | -25.3% | 0.845 | -0.075 | 0.042 | 17 | 85 |
| 2024-05-24 | 136 | 3.15 | 3.05 | 3.25 | +6.8% | 0.775 | -0.092 | 0.053 | 3 | 2 |
| 2024-05-24 | 137 | 2.36 | 2.32 | 2.4 | -25.4% | 0.694 | -0.101 | 0.062 | 17 | 16 |
| 2024-05-24 | 138 | 1.685 | 1.65 | 1.72 | -26.1% | 0.584 | -0.11 | 0.069 | 23 | 174 |
| 2024-05-24 | 139 | 1.14 | 1.11 | 1.17 | -51.6% | 0.465 | -0.109 | 0.071 | 23 | 170 |
| 2024-05-24 | 140 | 0.735 | 0.71 | 0.76 | -45.7% | 0.345 | -0.1 | 0.066 | 121 | 215 |
| 2024-05-24 | 141 | 0.44 | 0.39 | 0.49 | -44.8% | 0.247 | -0.088 | 0.056 | 210 | 296 |
| 2024-05-24 | 142 | 0.26 | 0.21 | 0.31 | -61.3% | 0.15 | -0.061 | 0.041 | 163 | 95 |
| 2024-05-24 | 143 | 0.15 | 0.11 | 0.19 | -72.9% | 0.09 | -0.043 | 0.029 | 57 | 54 |
| 2024-05-24 | 144 | 0.095 | 0.08 | 0.11 | -70% | 0.062 | -0.035 | 0.022 | 83 | 80 |
| 2024-05-24 | 145 | 0.04 | 0 | 0.08 | -55.6% | 0.051 | -0.033 | 0.019 | 291 | 230 |
| 2024-05-24 | 146 | 0.075 | 0.02 | 0.13 | -66.7% | 0.033 | -0.024 | 0.013 | 195 | 23 |
| 2024-05-24 | 147 | 0.05 | 0.02 | 0.08 | -23.1% | 0.03 | -0.025 | 0.012 | 330 | 281 |
| 2024-05-24 | 148 | 0.12 | 0.01 | 0.23 | -42.9% | 0.024 | -0.021 | 0.01 | 262 | 14 |
| 2024-05-24 | 149 | 0.11 | 0.02 | 0.2 | 0% | 0.046 | -0.047 | 0.017 | 340 | 0 |
| 2024-05-24 | 150 | 0.03 | 0.01 | 0.05 | -40% | 0.017 | -0.018 | 0.007 | 1,593 | 83 |
| 2024-05-24 | 152.5 | 0.15 | 0.01 | 0.29 | -14.3% | 0.025 | -0.032 | 0.01 | 527 | 74 |
| 2024-05-24 | 155 | 0.145 | 0 | 0.29 | 0% | 0.019 | -0.028 | 0.008 | 340 | 43 |
| 2024-05-24 | 157.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-24 | 160 | 0.02 | 0.01 | 0.03 | 0% | 0.008 | -0.014 | 0.004 | 81 | 3 |
| 2024-05-24 | 162.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-24 | 165 | 0.255 | 0.01 | 0.5 | 0% | 0.048 | -0.117 | 0.018 | 223 | 1 |
| 2024-05-24 | 167.5 | 0.635 | 0 | 1.27 | 0% | 0.004 | -0.008 | 0.002 | 17 | 45 |
| 2024-05-24 | 170 | 0.01 | 0 | 0.02 | 0% | 0.003 | -0.009 | 0.002 | 2 | 1 |
| 2024-05-24 | 172.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 175 | 0.995 | 0 | 1.99 | 0% | 0.003 | -0.009 | 0.002 | 1 | 1 |
| 2024-05-24 | 180 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 205 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
