| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.56 | 732 | 231 | 11,139 | 3,570 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 73.35 | 71.65 | 75.05 | 0% | 0.953 | -0.015 | 0.082 | 0 | 0 |
| 2024-05-10 | 80 | 68.575 | 66.75 | 70.4 | 0% | 0.944 | -0.017 | 0.096 | 0 | 0 |
| 2024-05-10 | 85 | 63.7 | 61.8 | 65.6 | 0% | 0.938 | -0.018 | 0.106 | 0 | 0 |
| 2024-05-10 | 90 | 58.8 | 56.9 | 60.7 | 0% | 0.931 | -0.018 | 0.116 | 0 | 0 |
| 2024-05-10 | 95 | 53.825 | 52 | 55.65 | 0% | 0.925 | -0.018 | 0.124 | 0 | 0 |
| 2024-05-10 | 100 | 48.975 | 47.1 | 50.85 | 0% | 0.916 | -0.019 | 0.137 | 0 | 0 |
| 2024-05-10 | 105 | 44.35 | 42.8 | 45.9 | 0% | 0.898 | -0.021 | 0.159 | 2 | 0 |
| 2024-05-10 | 110 | 39.4 | 37.55 | 41.25 | 0% | 0.888 | -0.02 | 0.171 | 0 | 0 |
| 2024-05-10 | 115 | 34.625 | 33.15 | 36.1 | 0% | 0.874 | -0.02 | 0.188 | 1 | 1 |
| 2024-05-10 | 120 | 30.1 | 28.5 | 31.7 | 0% | 0.845 | -0.023 | 0.218 | 36 | 0 |
| 2024-05-10 | 125 | 24.85 | 23.9 | 25.8 | 0% | 0.835 | -0.02 | 0.228 | 15 | 0 |
| 2024-05-10 | 130 | 21 | 20.45 | 21.55 | 0% | 0.781 | -0.024 | 0.276 | 32 | 0 |
| 2024-05-10 | 135 | 16.8 | 15.95 | 17.65 | 0% | 0.729 | -0.025 | 0.311 | 149 | 0 |
| 2024-05-10 | 140 | 13.775 | 13.45 | 14.1 | 0% | 0.652 | -0.028 | 0.351 | 139 | 0 |
| 2024-05-10 | 145 | 10.6 | 10.3 | 10.9 | 0% | 0.573 | -0.03 | 0.374 | 112 | 1 |
| 2024-05-10 | 150 | 8.525 | 7.8 | 9.25 | +9.5% | 0.489 | -0.029 | 0.382 | 515 | 22 |
| 2024-05-10 | 155 | 5.875 | 5.8 | 5.95 | +8% | 0.402 | -0.027 | 0.372 | 393 | 95 |
| 2024-05-10 | 160 | 4.125 | 4.05 | 4.2 | +10.4% | 0.318 | -0.025 | 0.344 | 252 | 1 |
| 2024-05-10 | 165 | 2.76 | 2.65 | 2.87 | 0% | 0.243 | -0.021 | 0.303 | 308 | 5 |
| 2024-05-10 | 170 | 1.785 | 1.65 | 1.92 | 0% | 0.177 | -0.017 | 0.251 | 572 | 1 |
| 2024-05-10 | 175 | 0.825 | 0.24 | 1.41 | 0% | 0.099 | -0.01 | 0.17 | 133 | 0 |
| 2024-05-10 | 180 | 0.765 | 0.72 | 0.81 | +1.3% | 0.086 | -0.01 | 0.153 | 1,058 | 2 |
| 2024-05-10 | 185 | 0.48 | 0.42 | 0.54 | +11.1% | 0.06 | -0.008 | 0.116 | 486 | 2 |
| 2024-05-10 | 190 | 0.345 | 0.15 | 0.54 | 0% | 0.043 | -0.006 | 0.089 | 6,218 | 0 |
| 2024-05-10 | 195 | 0.3 | 0.18 | 0.42 | -5% | 0.026 | -0.004 | 0.059 | 14 | 202 |
| 2024-05-10 | 200 | 0.24 | 0.12 | 0.36 | -29.4% | 0.017 | -0.003 | 0.041 | 694 | 200 |
| 2024-05-10 | 210 | 0.125 | 0.01 | 0.24 | 0% | 0.01 | -0.002 | 0.026 | 10 | 200 |
| 2024-05-10 | 220 | 0.2 | 0.02 | 0.38 | 0% | 0.021 | -0.004 | 0.049 | 0 | 0 |
