| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.34 | 343 | 889 | 12,043 | 10,473 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 78.65 | 77.05 | 80.25 | 0% | 0.956 | -0.043 | 0.055 | 0 | 0 |
| 2024-05-10 | 75 | 73.275 | 71.4 | 75.15 | 0% | 0.961 | -0.033 | 0.05 | 0 | 0 |
| 2024-05-10 | 80 | 68.325 | 66.45 | 70.2 | 0% | 0.957 | -0.034 | 0.055 | 0 | 0 |
| 2024-05-10 | 85 | 63.4 | 61.5 | 65.3 | 0% | 0.951 | -0.035 | 0.06 | 0 | 0 |
| 2024-05-10 | 90 | 58.575 | 57.1 | 60.05 | 0% | 0.943 | -0.038 | 0.069 | 0 | 0 |
| 2024-05-10 | 95 | 53.325 | 51.65 | 55 | 0% | 0.945 | -0.031 | 0.066 | 0 | 0 |
| 2024-05-10 | 100 | 48.625 | 46.75 | 50.5 | 0% | 0.931 | -0.037 | 0.08 | 0 | 0 |
| 2024-05-10 | 105 | 43.45 | 41.75 | 45.15 | 0% | 0.931 | -0.032 | 0.08 | 0 | 0 |
| 2024-05-10 | 110 | 38.875 | 37.35 | 40.4 | 0% | 0.909 | -0.039 | 0.1 | 0 | 0 |
| 2024-05-10 | 115 | 33.675 | 32.2 | 35.15 | 0% | 0.908 | -0.034 | 0.101 | 0 | 0 |
| 2024-05-10 | 120 | 28.725 | 27.4 | 30.05 | 0% | 0.895 | -0.033 | 0.112 | 3 | 0 |
| 2024-05-10 | 125 | 24.575 | 23.35 | 25.8 | 0% | 0.847 | -0.043 | 0.147 | 0 | 0 |
| 2024-05-10 | 130 | 19.05 | 17.6 | 20.5 | 0% | 0.846 | -0.033 | 0.147 | 78 | 0 |
| 2024-05-10 | 135 | 14.5 | 14.1 | 14.9 | 0% | 0.796 | -0.035 | 0.177 | 109 | 0 |
| 2024-05-10 | 140 | 10.275 | 9.8 | 10.75 | 0% | 0.715 | -0.037 | 0.214 | 173 | 0 |
| 2024-05-10 | 145 | 6.825 | 6.55 | 7.1 | +10.4% | 0.591 | -0.041 | 0.246 | 345 | 139 |
| 2024-05-10 | 150 | 4.225 | 4.15 | 4.3 | +17.6% | 0.446 | -0.039 | 0.252 | 869 | 104 |
| 2024-05-10 | 155 | 2.24 | 2.21 | 2.27 | +14.4% | 0.296 | -0.032 | 0.22 | 994 | 58 |
| 2024-05-10 | 160 | 1.08 | 1.04 | 1.12 | +7.9% | 0.174 | -0.023 | 0.164 | 3,230 | 38 |
| 2024-05-10 | 165 | 0.475 | 0.42 | 0.53 | +25.6% | 0.091 | -0.015 | 0.105 | 2,313 | 2 |
| 2024-05-10 | 170 | 0.295 | 0.2 | 0.39 | 0% | 0.044 | -0.008 | 0.06 | 1,824 | 1 |
| 2024-05-10 | 175 | 0.185 | 0.06 | 0.31 | +36.4% | 0.031 | -0.007 | 0.044 | 900 | 1 |
| 2024-05-10 | 180 | 0.07 | 0.03 | 0.11 | 0% | 0.015 | -0.004 | 0.025 | 408 | 0 |
| 2024-05-10 | 185 | 0.1 | 0.02 | 0.18 | 0% | 0.018 | -0.005 | 0.029 | 260 | 0 |
| 2024-05-10 | 190 | 0.095 | 0.02 | 0.17 | 0% | 0.016 | -0.005 | 0.026 | 241 | 0 |
| 2024-05-10 | 195 | 0.085 | 0.01 | 0.16 | 0% | 0.014 | -0.005 | 0.023 | 79 | 0 |
| 2024-05-10 | 200 | 0.085 | 0.01 | 0.16 | 0% | 0.013 | -0.005 | 0.021 | 58 | 0 |
| 2024-05-10 | 210 | 0.085 | 0.01 | 0.16 | 0% | 0.012 | -0.005 | 0.019 | 135 | 0 |
| 2024-05-10 | 220 | 0.085 | 0.01 | 0.16 | 0% | 0.011 | -0.005 | 0.018 | 3 | 0 |
| 2024-05-10 | 230 | 0.085 | 0.01 | 0.16 | 0% | 0.01 | -0.005 | 0.017 | 1 | 0 |
| 2024-05-10 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 20 | 0 |
