IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.74 | 278 | 81 | 2,217 | 739 | 98 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 80 | 56.2 | 54.4 | 58 | 0% | 0.965 | -0.066 | 0 | 0 |
2024-06-04 | 85 | 50.975 | 49.7 | 52.25 | 0% | 0.972 | -0.045 | 0 | 0 |
2024-06-04 | 90 | 46.35 | 44.7 | 48 | 0% | 0.952 | -0.074 | 0 | 0 |
2024-06-04 | 95 | 40.975 | 39.7 | 42.25 | 0% | 0.966 | -0.042 | 0 | 0 |
2024-06-04 | 100 | 36.45 | 34.85 | 38.05 | 0% | 0.936 | -0.076 | 0 | 0 |
2024-06-04 | 105 | 31.675 | 30.25 | 33.1 | 0% | 0.917 | -0.086 | 0 | 0 |
2024-06-04 | 110 | 26.3 | 25.35 | 27.25 | 0% | 0.927 | -0.059 | 0 | 0 |
2024-06-04 | 115 | 20.825 | 19.6 | 22.05 | 0% | 0.961 | -0.023 | 0 | 0 |
2024-06-04 | 120 | 16.15 | 14.95 | 17.35 | -7.1% | 0.912 | -0.043 | 24 | 3 |
2024-06-04 | 125 | 11.75 | 11.1 | 12.4 | 0% | 0.832 | -0.065 | 100 | 0 |
2024-06-04 | 130 | 6.975 | 6 | 7.95 | +0.8% | 0.754 | -0.061 | 212 | 2 |
2024-06-04 | 131 | 6.125 | 5.25 | 7 | 0% | 0.724 | -0.061 | 7 | 0 |
2024-06-04 | 133 | 4.525 | 3.95 | 5.1 | -33% | 0.632 | -0.073 | 3 | 4 |
2024-06-04 | 134 | 4.3 | 4.2 | 4.4 | 0% | 0.589 | -0.073 | 10 | 0 |
2024-06-04 | 135 | 3.675 | 3.6 | 3.75 | -32.3% | 0.543 | -0.073 | 7 | 13 |
2024-06-04 | 136 | 3.125 | 3.05 | 3.2 | -34.4% | 0.495 | -0.072 | 20 | 3 |
2024-06-04 | 137 | 2.735 | 2.55 | 2.92 | 0% | 0.449 | -0.073 | 9 | 0 |
2024-06-04 | 138 | 2.265 | 2.12 | 2.41 | -30.8% | 0.4 | -0.069 | 15 | 5 |
2024-06-04 | 139 | 1.795 | 1.75 | 1.84 | -41.4% | 0.351 | -0.065 | 34 | 11 |
2024-06-04 | 140 | 1.395 | 1.29 | 1.5 | -36.2% | 0.298 | -0.058 | 44 | 9 |
2024-06-04 | 141 | 1.245 | 1.12 | 1.37 | -19.7% | 0.265 | -0.057 | 18 | 7 |
2024-06-04 | 142 | 0.93 | 0.89 | 0.97 | -24% | 0.218 | -0.049 | 25 | 1 |
2024-06-04 | 143 | 0.93 | 0.68 | 1.18 | -29.9% | 0.205 | -0.052 | 6 | 2 |
2024-06-04 | 144 | 0.615 | 0.54 | 0.69 | -32.1% | 0.156 | -0.041 | 42 | 11 |
2024-06-04 | 145 | 0.45 | 0.4 | 0.5 | -50.5% | 0.131 | -0.036 | 228 | 19 |
2024-06-04 | 146 | 0.38 | 0.29 | 0.47 | 0% | 0.105 | -0.031 | 18 | 0 |
2024-06-04 | 147 | 0.29 | 0.25 | 0.33 | 0% | 0.084 | -0.026 | 78 | 0 |
2024-06-04 | 148 | 0.245 | 0.2 | 0.29 | 0% | 0.071 | -0.024 | 87 | 0 |
2024-06-04 | 149 | 0.16 | 0.1 | 0.22 | 0% | 0.051 | -0.018 | 807 | 0 |
2024-06-04 | 150 | 0.14 | 0.07 | 0.21 | -48.5% | 0.051 | -0.019 | 68 | 182 |
2024-06-04 | 152.5 | 0.24 | 0.04 | 0.44 | 0% | 0.058 | -0.025 | 60 | 4 |
2024-06-04 | 155 | 0.16 | 0.03 | 0.29 | -16.7% | 0.029 | -0.013 | 113 | 2 |
2024-06-04 | 157.5 | 0.165 | 0.02 | 0.31 | 0% | 0.038 | -0.02 | 169 | 0 |
2024-06-04 | 160 | 0.665 | 0.02 | 1.31 | 0% | 0.093 | -0.058 | 10 | 0 |
2024-06-04 | 162.5 | 0.175 | 0.01 | 0.34 | 0% | 0.035 | -0.022 | 1 | 0 |
2024-06-04 | 165 | 0.655 | 0.01 | 1.3 | 0% | 0.083 | -0.061 | 1 | 0 |
2024-06-04 | 167.5 | 0.655 | 0.01 | 1.3 | 0% | 0.079 | -0.062 | 0 | 0 |
2024-06-04 | 170 | 0.655 | 0.01 | 1.3 | 0% | 0.076 | -0.063 | 0 | 0 |
2024-06-04 | 172.5 | 0.65 | 0.01 | 1.29 | 0% | 0.073 | -0.064 | 0 | 0 |
2024-06-04 | 175 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 180 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
2024-06-04 | 185 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 200 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 205 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 210 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 215 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 220 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |