| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 417 | 810 | 12,211 | 3,733 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 75 | 69.725 | 67.55 | 71.9 | 0% | 0.953 | -0.016 | 0.079 | 0 | 0 |
| 2024-05-22 | 80 | 64.6 | 62.7 | 66.5 | 0% | 0.952 | -0.014 | 0.079 | 0 | 0 |
| 2024-05-22 | 85 | 59.55 | 57.5 | 61.6 | 0% | 0.951 | -0.013 | 0.081 | 0 | 0 |
| 2024-05-22 | 90 | 54.7 | 52.7 | 56.7 | 0% | 0.942 | -0.015 | 0.094 | 0 | 0 |
| 2024-05-22 | 95 | 49.75 | 47.8 | 51.7 | 0% | 0.936 | -0.015 | 0.102 | 0 | 0 |
| 2024-05-22 | 100 | 44.925 | 43 | 46.85 | 0% | 0.925 | -0.016 | 0.117 | 1 | 0 |
| 2024-05-22 | 105 | 39.975 | 38.1 | 41.85 | 0% | 0.916 | -0.016 | 0.128 | 2 | 0 |
| 2024-05-22 | 110 | 35.3 | 33.35 | 37.25 | 0% | 0.896 | -0.018 | 0.152 | 0 | 0 |
| 2024-05-22 | 115 | 30.125 | 28.65 | 31.6 | 0% | 0.894 | -0.015 | 0.155 | 2 | 0 |
| 2024-05-22 | 120 | 26.525 | 25.55 | 27.5 | 0% | 0.832 | -0.024 | 0.218 | 36 | 0 |
| 2024-05-22 | 125 | 21.875 | 21 | 22.75 | 0% | 0.811 | -0.022 | 0.235 | 16 | 1 |
| 2024-05-22 | 130 | 18.025 | 17.45 | 18.6 | 0% | 0.743 | -0.027 | 0.285 | 32 | 0 |
| 2024-05-22 | 135 | 14.15 | 12.95 | 15.35 | 0% | 0.679 | -0.028 | 0.319 | 149 | 0 |
| 2024-05-22 | 140 | 11 | 10.9 | 11.1 | 0% | 0.598 | -0.03 | 0.346 | 136 | 1 |
| 2024-05-22 | 145 | 8.2 | 8.1 | 8.3 | -14.4% | 0.51 | -0.03 | 0.359 | 138 | 25 |
| 2024-05-22 | 150 | 5.875 | 5.8 | 5.95 | -16.4% | 0.417 | -0.028 | 0.353 | 537 | 17 |
| 2024-05-22 | 155 | 4.075 | 4 | 4.15 | -16% | 0.327 | -0.025 | 0.327 | 357 | 95 |
| 2024-05-22 | 160 | 2.745 | 2.63 | 2.86 | -16.6% | 0.243 | -0.021 | 0.284 | 330 | 28 |
| 2024-05-22 | 165 | 1.785 | 1.69 | 1.88 | -33.1% | 0.178 | -0.018 | 0.237 | 448 | 129 |
| 2024-05-22 | 170 | 1.075 | 1.02 | 1.13 | -17.5% | 0.124 | -0.014 | 0.186 | 675 | 102 |
| 2024-05-22 | 175 | 0.665 | 0.63 | 0.7 | -26.6% | 0.083 | -0.01 | 0.139 | 546 | 8 |
| 2024-05-22 | 180 | 0.405 | 0.36 | 0.45 | -30.8% | 0.049 | -0.006 | 0.092 | 1,236 | 3 |
| 2024-05-22 | 185 | 0.305 | 0.11 | 0.5 | -23.1% | 0.04 | -0.006 | 0.078 | 486 | 2 |
| 2024-05-22 | 190 | 0.15 | 0.08 | 0.22 | -24% | 0.026 | -0.004 | 0.056 | 6,213 | 2 |
| 2024-05-22 | 195 | 0.105 | 0.04 | 0.17 | 0% | 0.016 | -0.003 | 0.036 | 113 | 2 |
| 2024-05-22 | 200 | 0.09 | 0.05 | 0.13 | 0% | 0.018 | -0.003 | 0.04 | 738 | 2 |
| 2024-05-22 | 210 | 0.655 | 0.01 | 1.3 | 0% | 0.053 | -0.012 | 0.099 | 20 | 0 |
| 2024-05-22 | 220 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
