| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.23 | 518 | 163 | 47,048 | 50,484 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 69.25 | 67.25 | 71.25 | 0% | 0.959 | -0.007 | 0.079 | 2 | 0 |
| 2024-05-24 | 75 | 64.175 | 62.4 | 65.95 | 0% | 0.959 | -0.007 | 0.08 | 5 | 0 |
| 2024-05-24 | 80 | 59.325 | 57.25 | 61.4 | 0% | 0.95 | -0.008 | 0.094 | 0 | 0 |
| 2024-05-24 | 85 | 54.525 | 52.3 | 56.75 | 0% | 0.938 | -0.009 | 0.114 | 4 | 0 |
| 2024-05-24 | 90 | 49.6 | 47.9 | 51.3 | 0% | 0.931 | -0.009 | 0.126 | 13 | 0 |
| 2024-05-24 | 95 | 44.875 | 42.85 | 46.9 | 0% | 0.916 | -0.01 | 0.149 | 3 | 0 |
| 2024-05-24 | 100 | 39.95 | 38.6 | 41.3 | 0% | 0.907 | -0.01 | 0.163 | 41 | 0 |
| 2024-05-24 | 105 | 35.675 | 33.9 | 37.45 | 0% | 0.876 | -0.013 | 0.206 | 22 | 0 |
| 2024-05-24 | 110 | 31.425 | 30.7 | 32.15 | 0% | 0.842 | -0.015 | 0.247 | 68 | 0 |
| 2024-05-24 | 115 | 27.75 | 27.05 | 28.45 | 0% | 0.796 | -0.019 | 0.295 | 41 | 0 |
| 2024-05-24 | 120 | 23.7 | 22.9 | 24.5 | -3.1% | 0.76 | -0.02 | 0.328 | 132 | 10 |
| 2024-05-24 | 125 | 20.05 | 19.1 | 21 | 0% | 0.706 | -0.022 | 0.367 | 49 | 0 |
| 2024-05-24 | 130 | 16.425 | 15.6 | 17.25 | 0% | 0.652 | -0.022 | 0.397 | 141 | 2 |
| 2024-05-24 | 135 | 13.2 | 12.5 | 13.9 | -0.6% | 0.587 | -0.024 | 0.422 | 210 | 24 |
| 2024-05-24 | 140 | 10.9 | 10 | 11.8 | -5.5% | 0.518 | -0.023 | 0.434 | 309 | 72 |
| 2024-05-24 | 145 | 9 | 8.1 | 9.9 | -5.9% | 0.445 | -0.022 | 0.432 | 435 | 48 |
| 2024-05-24 | 150 | 6.3 | 6.1 | 6.5 | -5.3% | 0.375 | -0.021 | 0.416 | 1,514 | 111 |
| 2024-05-24 | 155 | 4.4 | 3.9 | 4.9 | -17.3% | 0.306 | -0.019 | 0.386 | 715 | 56 |
| 2024-05-24 | 160 | 3.5 | 3.4 | 3.6 | -2.1% | 0.249 | -0.017 | 0.35 | 1,077 | 97 |
| 2024-05-24 | 165 | 2.435 | 2.23 | 2.64 | -8.3% | 0.191 | -0.014 | 0.301 | 728 | 48 |
| 2024-05-24 | 170 | 1.795 | 1.67 | 1.92 | -7.6% | 0.146 | -0.012 | 0.253 | 3,015 | 12 |
| 2024-05-24 | 175 | 1.23 | 1.15 | 1.31 | -5.6% | 0.108 | -0.01 | 0.206 | 10,109 | 7 |
| 2024-05-24 | 180 | 0.84 | 0.78 | 0.9 | -6.7% | 0.081 | -0.008 | 0.167 | 2,907 | 4 |
| 2024-05-24 | 185 | 0.605 | 0.55 | 0.66 | -14.7% | 0.06 | -0.006 | 0.132 | 8,443 | 5 |
| 2024-05-24 | 190 | 0.47 | 0.32 | 0.62 | 0% | 0.04 | -0.004 | 0.096 | 1,646 | 1 |
| 2024-05-24 | 195 | 0.4 | 0.3 | 0.5 | 0% | 0.033 | -0.004 | 0.082 | 983 | 6 |
| 2024-05-24 | 200 | 0.255 | 0.1 | 0.41 | 0% | 0.026 | -0.003 | 0.067 | 8,559 | 9 |
| 2024-05-24 | 210 | 0.11 | 0.07 | 0.15 | -31.3% | 0.013 | -0.002 | 0.038 | 1,169 | 5 |
| 2024-05-24 | 220 | 0.165 | 0.08 | 0.25 | +42.9% | 0.012 | -0.002 | 0.033 | 1,778 | 1 |
| 2024-05-24 | 230 | 0.11 | 0.03 | 0.19 | 0% | 0.012 | -0.002 | 0.034 | 587 | 0 |
| 2024-05-24 | 240 | 0.36 | 0.02 | 0.7 | 0% | 0.028 | -0.005 | 0.071 | 327 | 0 |
| 2024-05-24 | 250 | 0.1 | 0.03 | 0.17 | 0% | 0.01 | -0.002 | 0.029 | 655 | 0 |
| 2024-05-24 | 260 | 0.46 | 0.01 | 0.91 | 0% | 0.031 | -0.006 | 0.077 | 247 | 0 |
| 2024-05-24 | 270 | 0.085 | 0.01 | 0.16 | 0% | 0.008 | -0.002 | 0.024 | 122 | 0 |
| 2024-05-24 | 280 | 0.05 | 0.01 | 0.09 | 0% | 0.005 | -0.001 | 0.015 | 530 | 0 |
| 2024-05-24 | 290 | 0.23 | 0.01 | 0.45 | 0% | 0.016 | -0.004 | 0.045 | 119 | 0 |
| 2024-05-24 | 300 | 0.05 | 0.02 | 0.08 | 0% | 0.005 | -0.001 | 0.015 | 343 | 0 |
