| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.34 | 34 | 282 | 1,436 | 2,414 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 75 | 69.6 | 67.5 | 71.7 | 0% | 0.949 | -0.007 | 0.11 | 0 | 0 |
| 2024-05-22 | 80 | 64.55 | 62.6 | 66.5 | 0% | 0.947 | -0.007 | 0.113 | 1 | 0 |
| 2024-05-22 | 85 | 59.875 | 57.75 | 62 | 0% | 0.933 | -0.008 | 0.139 | 0 | 0 |
| 2024-05-22 | 90 | 54.975 | 52.95 | 57 | 0% | 0.927 | -0.008 | 0.152 | 0 | 0 |
| 2024-05-22 | 95 | 50.325 | 48.2 | 52.45 | 0% | 0.91 | -0.01 | 0.18 | 0 | 0 |
| 2024-05-22 | 100 | 45.4 | 43.85 | 46.95 | 0% | 0.902 | -0.01 | 0.194 | 1 | 0 |
| 2024-05-22 | 105 | 40.5 | 39.05 | 41.95 | 0% | 0.891 | -0.01 | 0.212 | 0 | 0 |
| 2024-05-22 | 110 | 37.35 | 36.5 | 38.2 | 0% | 0.837 | -0.015 | 0.29 | 0 | 0 |
| 2024-05-22 | 115 | 33.025 | 32 | 34.05 | 0% | 0.811 | -0.016 | 0.323 | 0 | 0 |
| 2024-05-22 | 120 | 29.15 | 28.25 | 30.05 | 0% | 0.775 | -0.018 | 0.363 | 0 | 0 |
| 2024-05-22 | 125 | 25.05 | 23.9 | 26.2 | 0% | 0.739 | -0.018 | 0.398 | 1 | 0 |
| 2024-05-22 | 130 | 21.625 | 21.25 | 22 | 0% | 0.689 | -0.02 | 0.437 | 0 | 1 |
| 2024-05-22 | 135 | 18.3 | 18.05 | 18.55 | 0% | 0.641 | -0.021 | 0.466 | 1 | 1 |
| 2024-05-22 | 140 | 15.375 | 15.1 | 15.65 | 0% | 0.586 | -0.021 | 0.49 | 11 | 3 |
| 2024-05-22 | 145 | 12.675 | 12.4 | 12.95 | 0% | 0.528 | -0.021 | 0.503 | 15 | 0 |
| 2024-05-22 | 150 | 10.275 | 10.1 | 10.45 | 0% | 0.468 | -0.021 | 0.505 | 146 | 0 |
| 2024-05-22 | 155 | 8.175 | 8 | 8.35 | -13% | 0.404 | -0.02 | 0.494 | 354 | 3 |
| 2024-05-22 | 160 | 6.5 | 6.3 | 6.7 | 0% | 0.349 | -0.019 | 0.474 | 55 | 0 |
| 2024-05-22 | 165 | 5.1 | 4.9 | 5.3 | 0% | 0.292 | -0.017 | 0.441 | 22 | 14 |
| 2024-05-22 | 170 | 3.825 | 3.7 | 3.95 | -15.9% | 0.239 | -0.015 | 0.399 | 32 | 5 |
| 2024-05-22 | 175 | 2.88 | 2.76 | 3 | 0% | 0.195 | -0.013 | 0.356 | 182 | 5 |
| 2024-05-22 | 180 | 2.115 | 1.96 | 2.27 | -11.8% | 0.16 | -0.012 | 0.314 | 592 | 1 |
| 2024-05-22 | 185 | 1.59 | 1.49 | 1.69 | 0% | 0.123 | -0.01 | 0.263 | 6 | 0 |
| 2024-05-22 | 190 | 1.265 | 1.08 | 1.45 | 0% | 0.1 | -0.009 | 0.228 | 5 | 0 |
| 2024-05-22 | 195 | 0.98 | 0.77 | 1.19 | 0% | 0.081 | -0.007 | 0.194 | 2 | 0 |
| 2024-05-22 | 200 | 0.6 | 0.49 | 0.71 | 0% | 0.055 | -0.005 | 0.144 | 9 | 0 |
| 2024-05-22 | 210 | 1.22 | 0 | 2.44 | 0% | 0.037 | -0.004 | 0.106 | 1 | 1 |
| 2024-05-22 | 220 | 1.14 | 0 | 2.28 | 0% | 0 | 0 | 0 | 0 | 0 |
