| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.7 | 31 | 110 | 2,193 | 8,827 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 75 | 69.5 | 67 | 72 | 0% | 0.947 | -0.005 | 0.123 | 0 | 0 |
| 2024-05-22 | 80 | 64.75 | 62.5 | 67 | 0% | 0.936 | -0.006 | 0.147 | 3 | 0 |
| 2024-05-22 | 85 | 60 | 57.5 | 62.5 | 0% | 0.923 | -0.007 | 0.172 | 0 | 0 |
| 2024-05-22 | 90 | 55 | 52.5 | 57.5 | 0% | 0.919 | -0.007 | 0.181 | 1 | 0 |
| 2024-05-22 | 95 | 50.5 | 48 | 53 | 0% | 0.9 | -0.008 | 0.218 | 0 | 0 |
| 2024-05-22 | 100 | 46 | 43.6 | 48.4 | 0% | 0.882 | -0.009 | 0.252 | 1 | 0 |
| 2024-05-22 | 105 | 41.625 | 39.6 | 43.65 | 0% | 0.857 | -0.01 | 0.293 | 0 | 0 |
| 2024-05-22 | 110 | 38.025 | 37.35 | 38.7 | 0% | 0.821 | -0.013 | 0.347 | 105 | 0 |
| 2024-05-22 | 115 | 33.875 | 33.4 | 34.35 | 0% | 0.791 | -0.014 | 0.387 | 67 | 0 |
| 2024-05-22 | 120 | 30.175 | 29.1 | 31.25 | 0% | 0.756 | -0.015 | 0.428 | 61 | 0 |
| 2024-05-22 | 125 | 26.775 | 26.25 | 27.3 | 0% | 0.716 | -0.016 | 0.469 | 5 | 0 |
| 2024-05-22 | 130 | 23.675 | 22.85 | 24.5 | 0% | 0.673 | -0.018 | 0.504 | 14 | 0 |
| 2024-05-22 | 135 | 20.35 | 19.85 | 20.85 | 0% | 0.629 | -0.018 | 0.533 | 11 | 0 |
| 2024-05-22 | 140 | 17.25 | 17.05 | 17.45 | 0% | 0.582 | -0.018 | 0.555 | 34 | 0 |
| 2024-05-22 | 145 | 14.75 | 14.45 | 15.05 | 0% | 0.532 | -0.019 | 0.569 | 56 | 0 |
| 2024-05-22 | 150 | 12.55 | 12.2 | 12.9 | -10.8% | 0.482 | -0.019 | 0.573 | 68 | 27 |
| 2024-05-22 | 155 | 10.275 | 10.1 | 10.45 | 0% | 0.429 | -0.018 | 0.567 | 68 | 0 |
| 2024-05-22 | 160 | 8.475 | 8.35 | 8.6 | 0% | 0.379 | -0.017 | 0.552 | 166 | 0 |
| 2024-05-22 | 165 | 6.675 | 6.3 | 7.05 | 0% | 0.326 | -0.016 | 0.524 | 154 | 0 |
| 2024-05-22 | 170 | 5.575 | 5.45 | 5.7 | 0% | 0.284 | -0.015 | 0.495 | 172 | 0 |
| 2024-05-22 | 175 | 4.475 | 4.35 | 4.6 | -6% | 0.243 | -0.014 | 0.458 | 72 | 1 |
| 2024-05-22 | 180 | 3.325 | 3 | 3.65 | -13.6% | 0.203 | -0.012 | 0.414 | 575 | 2 |
| 2024-05-22 | 185 | 2.79 | 2.69 | 2.89 | 0% | 0.17 | -0.011 | 0.372 | 331 | 0 |
| 2024-05-22 | 190 | 2.185 | 2.08 | 2.29 | 0% | 0.14 | -0.009 | 0.328 | 160 | 0 |
| 2024-05-22 | 195 | 1.825 | 1.64 | 2.01 | 0% | 0.12 | -0.009 | 0.295 | 21 | 0 |
| 2024-05-22 | 200 | 1.35 | 1.23 | 1.47 | -19% | 0.09 | -0.007 | 0.239 | 36 | 1 |
| 2024-05-22 | 210 | 0.95 | 0.69 | 1.21 | 0% | 0.069 | -0.006 | 0.196 | 7 | 0 |
| 2024-05-22 | 220 | 0.5 | 0.23 | 0.77 | 0% | 0.041 | -0.004 | 0.129 | 5 | 0 |
| 2024-05-22 | 230 | 0.3 | 0.09 | 0.51 | 0% | 0.026 | -0.003 | 0.089 | 0 | 0 |
