IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.14 | 87 | 44 | 2,730 | 2,211 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 8.65 | 7 | 10.3 | 0% | 0.972 | -0.018 | 0.003 | 0 | 0 |
2024-05-24 | 5 | 5.55 | 4.5 | 6.6 | 0% | 0.924 | -0.012 | 0.006 | 2 | 0 |
2024-05-24 | 7.5 | 3.75 | 3.6 | 3.9 | 0% | 0.961 | -0.003 | 0.004 | 5 | 0 |
2024-05-24 | 10 | 1.325 | 1.15 | 1.5 | 0% | 0.858 | -0.004 | 0.01 | 128 | 14 |
2024-05-24 | 12.5 | 0.25 | 0.2 | 0.3 | -7.4% | 0.264 | -0.005 | 0.014 | 969 | 47 |
2024-05-24 | 15 | 0.075 | 0.05 | 0.1 | 0% | 0.078 | -0.003 | 0.006 | 1,063 | 26 |
2024-05-24 | 17.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 374 | 0 |
2024-05-24 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-24 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 92 | 0 |