IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.44 | 28 | 21 | 1,751 | 403 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 9.7 | 8.9 | 10.5 | 0% | 0.987 | -0.001 | 0.005 | 0 | 0 |
2024-05-10 | 5 | 7.6 | 7.3 | 7.9 | 0% | 0.949 | -0.001 | 0.016 | 6 | 0 |
2024-05-10 | 7.5 | 5.45 | 3.7 | 7.2 | 0% | 0.898 | -0.002 | 0.028 | 64 | 0 |
2024-05-10 | 10 | 4.15 | 3.6 | 4.7 | 0% | 0.768 | -0.003 | 0.047 | 46 | 6 |
2024-05-10 | 12.5 | 3.25 | 2.9 | 3.6 | 0% | 0.651 | -0.003 | 0.057 | 91 | 0 |
2024-05-10 | 15 | 2.575 | 2.4 | 2.75 | 0% | 0.553 | -0.003 | 0.061 | 164 | 11 |
2024-05-10 | 17.5 | 2.8 | 1.4 | 4.2 | 0% | 0.458 | -0.003 | 0.061 | 395 | 1 |
2024-05-10 | 20 | 1.525 | 1.4 | 1.65 | 0% | 0.378 | -0.003 | 0.059 | 363 | 1 |
2024-05-10 | 22.5 | 1.175 | 1.05 | 1.3 | 0% | 0.31 | -0.003 | 0.054 | 24 | 4 |
2024-05-10 | 25 | 0.875 | 0.75 | 1 | 0% | 0.255 | -0.002 | 0.05 | 361 | 3 |
2024-05-10 | 27.5 | 0.7 | 0.6 | 0.8 | 0% | 0.209 | -0.002 | 0.044 | 74 | 0 |
2024-05-10 | 30 | 0.575 | 0.45 | 0.7 | 0% | 0.172 | -0.002 | 0.039 | 163 | 2 |