IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.28 | 51 | 11 | 3,638 | 4,384 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 8.75 | 8.6 | 8.9 | 0% | 0.987 | -0.001 | 0.002 | 1 | 0 |
2024-05-24 | 5 | 5.4 | 4.3 | 6.5 | 0% | 0.941 | -0.004 | 0.008 | 0 | 0 |
2024-05-24 | 7.5 | 4.05 | 3.8 | 4.3 | 0% | 0.898 | -0.004 | 0.013 | 7 | 0 |
2024-05-24 | 10 | 2.05 | 1.95 | 2.15 | +2.6% | 0.729 | -0.004 | 0.023 | 263 | 25 |
2024-05-24 | 12.5 | 0.875 | 0.85 | 0.9 | -2.4% | 0.43 | -0.005 | 0.028 | 2,367 | 24 |
2024-05-24 | 15 | 0.35 | 0.3 | 0.4 | 0% | 0.215 | -0.004 | 0.021 | 625 | 2 |
2024-05-24 | 17.5 | 0.15 | 0.1 | 0.2 | 0% | 0.104 | -0.002 | 0.013 | 316 | 0 |
2024-05-24 | 20 | 0.35 | 0.05 | 0.65 | 0% | 0.158 | -0.004 | 0.017 | 42 | 0 |
2024-05-24 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |