IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.42 | 12 | 2 | 1,786 | 406 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 9 | 6.5 | 11.5 | 0% | 0.978 | -0.001 | 0.008 | 0 | 0 |
2024-05-24 | 5 | 7.2 | 6.4 | 8 | 0% | 0.918 | -0.002 | 0.022 | 6 | 0 |
2024-05-24 | 7.5 | 5.05 | 4.7 | 5.4 | 0% | 0.854 | -0.002 | 0.033 | 64 | 0 |
2024-05-24 | 10 | 3.85 | 3.6 | 4.1 | 0% | 0.734 | -0.003 | 0.047 | 57 | 7 |
2024-05-24 | 12.5 | 2.275 | 0.95 | 3.6 | 0% | 0.617 | -0.003 | 0.055 | 91 | 1 |
2024-05-24 | 15 | 3.05 | 1.3 | 4.8 | 0% | 0.58 | -0.004 | 0.056 | 176 | 0 |
2024-05-24 | 17.5 | 1.55 | 1.1 | 2 | -3.3% | 0.398 | -0.003 | 0.055 | 397 | 3 |
2024-05-24 | 20 | 0.875 | 0.45 | 1.3 | 0% | 0.306 | -0.002 | 0.05 | 370 | 1 |
2024-05-24 | 22.5 | 0.525 | 0.05 | 1 | 0% | 0.196 | -0.002 | 0.04 | 23 | 0 |
2024-05-24 | 25 | 0.65 | 0.5 | 0.8 | 0% | 0.211 | -0.002 | 0.041 | 365 | 0 |
2024-05-24 | 27.5 | 0.475 | 0.25 | 0.7 | 0% | 0.165 | -0.002 | 0.035 | 74 | 0 |
2024-05-24 | 30 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 163 | 0 |