IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 1,554 | 849 | 5,560 | 2,666 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 25 | 16.5 | 13.7 | 17.75 | 0% | 2 | 0 |
2024-06-28 | 30 | 9.7 | 8.75 | 12.85 | 0% | 9 | 9 |
2024-06-28 | 33 | 7.55 | 6.25 | 9 | 0% | 2 | 2 |
2024-06-28 | 35 | 5.4 | 5.65 | 6.75 | 0% | 1 | 0 |
2024-06-28 | 36 | 4.55 | 2.76 | 6.9 | 0% | 3 | 2 |
2024-06-28 | 37 | 3.8 | 2.19 | 5.9 | 0% | 4 | 2 |
2024-06-28 | 38 | 2.83 | 2.11 | 3.6 | +35.41% | 8 | 2 |
2024-06-28 | 39 | 1.8 | 1.65 | 1.95 | -14.29% | 107 | 17 |
2024-06-28 | 40 | 1.03 | 0.95 | 1.22 | -17.6% | 677 | 82 |
2024-06-28 | 41 | 0.36 | 0.36 | 0.41 | -32.08% | 1,176 | 398 |
2024-06-28 | 42 | 0.09 | 0.08 | 0.22 | -40% | 1,629 | 473 |
2024-06-28 | 43 | 0.04 | 0.03 | 0.05 | -20% | 508 | 44 |
2024-06-28 | 44 | 0.03 | 0 | 0.04 | 0% | 294 | 5 |
2024-06-28 | 45 | 0.02 | 0 | 0.1 | 0% | 172 | 65 |
2024-06-28 | 46 | 0.04 | 0.01 | 0.04 | 0% | 318 | 250 |
2024-06-28 | 47 | 0.03 | 0.01 | 1.27 | 0% | 223 | 100 |
2024-06-28 | 48 | 0.03 | 0 | 0.06 | 0% | 300 | 100 |
2024-06-28 | 50 | 0.01 | 0 | 1 | 0% | 126 | 1 |
2024-06-28 | 51 | 0.01 | 0 | 0 | 0% | 1 | 2 |