| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.69 | 692 | 1,215 | 19,396 | 18,864 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 20.275 | 18.45 | 22.1 | 0% | 0.892 | -0.014 | 0.045 | 0 | 0 |
| 2024-05-10 | 23 | 17.875 | 16.65 | 19.1 | 0% | 0.922 | -0.006 | 0.034 | 0 | 0 |
| 2024-05-10 | 24 | 16.55 | 15.45 | 17.65 | 0% | 0.951 | -0.003 | 0.023 | 0 | 0 |
| 2024-05-10 | 25 | 15.1 | 14.05 | 16.15 | 0% | 0.896 | -0.008 | 0.043 | 1 | 0 |
| 2024-05-10 | 30 | 10.675 | 8.55 | 12.8 | 0% | 0.792 | -0.015 | 0.072 | 3 | 10 |
| 2024-05-10 | 32 | 8.3 | 7.45 | 9.15 | 0% | 0.836 | -0.006 | 0.061 | 1 | 0 |
| 2024-05-10 | 33 | 7.725 | 5.65 | 9.8 | 0% | 0.873 | -0.004 | 0.051 | 8 | 0 |
| 2024-05-10 | 34 | 6.4 | 5.15 | 7.65 | 0% | 0.991 | 0 | 0.005 | 46 | 0 |
| 2024-05-10 | 35 | 6.225 | 5.65 | 6.8 | 0% | 0.785 | -0.006 | 0.074 | 387 | 62 |
| 2024-05-10 | 36 | 4.675 | 3.75 | 5.6 | 0% | 0.781 | -0.005 | 0.075 | 113 | 10 |
| 2024-05-10 | 37 | 4.16 | 2.82 | 5.5 | +6.8% | 0.766 | -0.004 | 0.078 | 497 | 19 |
| 2024-05-10 | 38 | 3.275 | 2.9 | 3.65 | +11.9% | 0.684 | -0.005 | 0.091 | 398 | 3 |
| 2024-05-10 | 39 | 2.815 | 2.67 | 2.96 | +16.6% | 0.609 | -0.006 | 0.1 | 488 | 43 |
| 2024-05-10 | 40 | 2.295 | 2.24 | 2.35 | +21% | 0.538 | -0.006 | 0.104 | 1,350 | 82 |
| 2024-05-10 | 41 | 1.58 | 1.36 | 1.8 | +20.3% | 0.464 | -0.006 | 0.104 | 5,290 | 12 |
| 2024-05-10 | 42 | 1.375 | 1.27 | 1.48 | +21.8% | 0.389 | -0.006 | 0.101 | 1,146 | 44 |
| 2024-05-10 | 43 | 0.9 | 0.8 | 1 | +26.9% | 0.318 | -0.005 | 0.094 | 1,478 | 152 |
| 2024-05-10 | 44 | 0.615 | 0.5 | 0.73 | +12.1% | 0.241 | -0.004 | 0.083 | 980 | 12 |
| 2024-05-10 | 45 | 0.495 | 0.48 | 0.51 | +25.6% | 0.191 | -0.004 | 0.072 | 1,073 | 33 |
| 2024-05-10 | 46 | 0.345 | 0.33 | 0.36 | +22.2% | 0.141 | -0.003 | 0.059 | 1,164 | 18 |
| 2024-05-10 | 47 | 0.24 | 0.23 | 0.25 | +5% | 0.108 | -0.003 | 0.049 | 302 | 2 |
| 2024-05-10 | 48 | 0.165 | 0.16 | 0.17 | +30.8% | 0.08 | -0.002 | 0.04 | 747 | 6 |
| 2024-05-10 | 50 | 0.09 | 0.07 | 0.11 | -11.1% | 0.042 | -0.001 | 0.024 | 632 | 104 |
| 2024-05-10 | 55 | 0.035 | 0.02 | 0.05 | 0% | 0.017 | -0.001 | 0.011 | 1,875 | 0 |
| 2024-05-10 | 60 | 0.05 | 0.01 | 0.09 | -25% | 0.013 | -0.001 | 0.009 | 1,417 | 80 |
