IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 784 | 635 | 15,095 | 1,343 | 30 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 10.45 | 8.75 | 12.85 | 0% | 1 | 0 |
2024-06-28 | 35 | 6.18 | 5.05 | 7.5 | 0% | 857 | 3 |
2024-06-28 | 36 | 4.5 | 2.78 | 6.4 | 0% | 5 | 0 |
2024-06-28 | 37 | 4.45 | 2.45 | 4.85 | 0% | 12 | 1 |
2024-06-28 | 38 | 3.25 | 2.15 | 4.85 | 0% | 30 | 5 |
2024-06-28 | 39 | 1.96 | 1.78 | 2.46 | -13.27% | 209 | 1 |
2024-06-28 | 40 | 1.2 | 1.2 | 1.38 | -17.24% | 5,701 | 67 |
2024-06-28 | 41 | 0.7 | 0.68 | 0.7 | -17.65% | 626 | 257 |
2024-06-28 | 42 | 0.34 | 0.34 | 0.4 | -26.09% | 1,486 | 145 |
2024-06-28 | 43 | 0.18 | 0.16 | 0.28 | -18.18% | 5,032 | 11 |
2024-06-28 | 44 | 0.09 | 0.07 | 0.13 | -25% | 676 | 8 |
2024-06-28 | 45 | 0.05 | 0.04 | 0.07 | -28.57% | 234 | 46 |
2024-06-28 | 46 | 0.03 | 0.02 | 0.11 | -25% | 29 | 15 |
2024-06-28 | 47 | 0.03 | 0.01 | 0.04 | 0% | 96 | 100 |
2024-06-28 | 48 | 0.02 | 0 | 1.28 | 0% | 101 | 125 |