IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 876 | 234 | 3,520 | 523 | 20 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 37 | 3.7 | 1.78 | 4.95 | 0% | 18 | 1 |
2024-06-28 | 38 | 3.17 | 2.04 | 4.95 | 0% | 7 | 2 |
2024-06-28 | 39 | 1.8 | 1.63 | 2.13 | 0% | 38 | 3 |
2024-06-28 | 40 | 1.29 | 1.27 | 1.46 | -10.42% | 512 | 136 |
2024-06-28 | 41 | 0.73 | 0.72 | 1.19 | -20.65% | 523 | 508 |
2024-06-28 | 42 | 0.41 | 0.32 | 0.46 | -25.45% | 1,914 | 13 |
2024-06-28 | 43 | 0.2 | 0.2 | 0.39 | -33.33% | 331 | 2 |
2024-06-28 | 44 | 0.15 | 0.08 | 1.2 | 0% | 40 | 10 |
2024-06-28 | 45 | 0.06 | 0.05 | 0.11 | -40% | 97 | 1 |
2024-06-28 | 47 | 0.03 | 0.01 | 1.29 | 0% | 40 | 200 |