IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 1,722 | 2,793 | 6,669 | 4,664 | 19 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 5.19 | 4 | 6.6 | 0% | 1 | 1 |
2024-06-28 | 37 | 3.15 | 2.96 | 4.95 | 0% | 5 | 18 |
2024-06-28 | 38 | 2.9 | 2.73 | 3.3 | -7.35% | 16 | 5 |
2024-06-28 | 39 | 1.98 | 1.93 | 2.39 | -13.16% | 836 | 29 |
2024-06-28 | 40 | 1.35 | 1.46 | 1.49 | -18.18% | 513 | 74 |
2024-06-28 | 41 | 0.95 | 0.93 | 0.98 | -12.84% | 1,948 | 380 |
2024-06-28 | 42 | 0.55 | 0.56 | 0.6 | -21.43% | 1,026 | 300 |
2024-06-28 | 43 | 0.32 | 0.33 | 0.35 | -20% | 1,198 | 173 |
2024-06-28 | 44 | 0.17 | 0.17 | 0.2 | -26.09% | 1,052 | 690 |
2024-06-28 | 46 | 0.07 | 0.05 | 0.08 | 0% | 74 | 52 |