IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 265 | 115 | 3,884 | 2,234 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 5.77 | 6.05 | 6.65 | 0% | 1 | 0 |
2024-06-28 | 38 | 3.36 | 3.7 | 3.85 | 0% | 2 | 2 |
2024-06-28 | 40 | 2.68 | 2.5 | 2.75 | 0% | 88 | 1 |
2024-06-28 | 41 | 1.97 | 1.98 | 2.27 | -9.63% | 1,235 | 53 |
2024-06-28 | 42 | 1.49 | 1.54 | 1.63 | -8.59% | 145 | 1 |
2024-06-28 | 43 | 1.21 | 1.17 | 1.29 | -3.97% | 465 | 29 |
2024-06-28 | 44 | 0.93 | 0.88 | 0.98 | -7.92% | 414 | 33 |
2024-06-28 | 45 | 0.69 | 0.64 | 0.88 | -8% | 1,030 | 126 |
2024-06-28 | 46 | 0.5 | 0.46 | 0.54 | -9.09% | 259 | 8 |
2024-06-28 | 47 | 0.35 | 0.33 | 0.39 | -14.63% | 157 | 9 |
2024-06-28 | 48 | 0.24 | 0.24 | 0.39 | -17.24% | 88 | 3 |