IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 65 | 1,592 | 0 | 0 | 20 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 28 | 11.82 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 30 | 11.8 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 33 | 8.38 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 35 | 5.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-20 | 38 | 3.25 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 40 | 2.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 42 | 1.85 | 0 | 0 | +22.52% | 0 | 3 |
2024-06-20 | 45 | 0.95 | 0 | 0 | +18.75% | 0 | 15 |
2024-06-20 | 47 | 0.59 | 0 | 0 | +20.41% | 0 | 5 |
2024-06-20 | 50 | 0.35 | 0 | 0 | +34.62% | 0 | 20 |
2024-06-20 | 55 | 0.15 | 0 | 0 | 0% | 0 | 1 |