IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 627 | 1,138 | 1,347 | 3,751 | 21 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 28 | 11.82 | 11.15 | 15.25 | 0% | 1 | 0 |
2024-06-25 | 30 | 11.8 | 10.15 | 12.6 | 0% | 2 | 5 |
2024-06-25 | 33 | 8.38 | 7.35 | 9.5 | 0% | 2 | 1 |
2024-06-25 | 35 | 5.85 | 5.95 | 7.2 | 0% | 111 | 11 |
2024-06-25 | 38 | 4.15 | 4.4 | 4.55 | +1.22% | 173 | 1 |
2024-06-25 | 40 | 3 | 3.2 | 3.35 | +14.94% | 136 | 1 |
2024-06-25 | 42 | 2.26 | 2.09 | 2.38 | +27.68% | 398 | 506 |
2024-06-25 | 45 | 1.2 | 1.14 | 1.25 | +29.03% | 369 | 69 |
2024-06-25 | 47 | 0.76 | 0.66 | 0.8 | +28.81% | 105 | 14 |
2024-06-25 | 50 | 0.37 | 0.27 | 0.44 | +23.33% | 46 | 18 |
2024-06-25 | 55 | 0.15 | 0 | 0.18 | 0% | 4 | 1 |