IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 360 | 579 | 44 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 6.6 | 9.5 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 5.6 | 8.5 | 0% | 0 | 0 |
2024-06-13 | 2.5 | 0 | 5.1 | 8 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 4.8 | 7.5 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 3.8 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 2.8 | 5.5 | 0% | 0 | 0 |
2024-06-13 | 6 | 0 | 2 | 4.2 | 0% | 0 | 0 |
2024-06-13 | 7 | 0 | 0.15 | 2.45 | 0% | 0 | 0 |
2024-06-13 | 7.5 | 0 | 0.15 | 1.95 | 0% | 0 | 0 |
2024-06-13 | 8 | 0.4 | 0.05 | 0.5 | 0% | 43 | 0 |
2024-06-13 | 9 | 0.05 | 0 | 0.05 | 0% | 58 | 0 |
2024-06-13 | 10 | 0.1 | 0 | 0.75 | 0% | 33 | 0 |
2024-06-13 | 11 | 0.1 | 0 | 0.75 | 0% | 33 | 0 |
2024-06-13 | 12 | 0.04 | 0 | 0.75 | 0% | 193 | 0 |
2024-06-13 | 12.5 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-13 | 13 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-13 | 15 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 16 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-13 | 17 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-13 | 17.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 18 | 0 | 0 | 0.15 | 0% | 0 | 0 |