IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.67 | 7 | 47 | 34,833 | 4,629 | 36 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1.7 | 7.85 | 6.6 | 9.1 | 0% | 0.977 | -0.006 | 0.002 | 0 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 4.2 | 5.2 | 4.9 | 5.5 | 0% | 0.997 | -0.001 | 0 | 13 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-20 | 6.7 | 2.75 | 2.5 | 3 | -1.9% | 0.963 | -0.002 | 0.003 | 1,754 | 5 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,607 | 0 |
2024-05-20 | 9.2 | 1 | 0.9 | 1.1 | 0% | 0.591 | -0.008 | 0.015 | 8,108 | 0 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,929 | 0 |
2024-05-20 | 11.7 | 0.25 | 0.2 | 0.3 | -21.1% | 0.24 | -0.007 | 0.012 | 18,091 | 2 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 642 | 0 |
2024-05-20 | 14.2 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-20 | 16.7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 665 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 664 | 0 |
2024-05-20 | 19.2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-18 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-20 | 21.7 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |