IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.76 | 122 | 1 | 2,360 | 1,798 | 40 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1.7 | 8 | 5.5 | 10.5 | 0% | 0.977 | -0.001 | 0.007 | 5 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-20 | 4.2 | 6.1 | 5 | 7.2 | 0% | 0.916 | -0.002 | 0.018 | 5 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-20 | 6.7 | 4.175 | 2.55 | 5.8 | 0% | 0.826 | -0.002 | 0.031 | 33 | 0 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-20 | 9.2 | 3.2 | 2.7 | 3.7 | +31.3% | 0.7 | -0.003 | 0.042 | 213 | 2 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-05-20 | 11.7 | 1.9 | 0 | 3.8 | -21.4% | 0.568 | -0.003 | 0.047 | 758 | 20 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 755 | 0 |
2024-05-20 | 14.2 | 1.8 | 0.9 | 2.7 | 0% | 0.458 | -0.003 | 0.048 | 91 | 34 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-20 | 16.7 | 1.3 | 0.95 | 1.65 | 0% | 0.37 | -0.002 | 0.045 | 19 | 66 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-20 | 19.2 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-04-18 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-20 | 21.7 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-18 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-20 | 24.2 | 0.6 | 0.3 | 0.9 | 0% | 0.21 | -0.002 | 0.035 | 40 | 0 |
2024-04-18 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |