IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.77 | 15 | 0 | 10,853 | 807 | 36 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 2.5 | 0 | 5.1 | 6.6 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 4.8 | 6.6 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 3.8 | 4.9 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 3.3 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 6 | 0 | 2.35 | 2.5 | 0% | 0 | 0 |
2024-06-13 | 7 | 0 | 1.35 | 1.5 | 0% | 0 | 0 |
2024-06-13 | 7.5 | 0.75 | 0.9 | 1 | 0% | 19 | 0 |
2024-06-13 | 8 | 0.5 | 0.45 | 0.55 | 0% | 50 | 0 |
2024-06-13 | 9 | 0.19 | 0.05 | 0.1 | 0% | 64 | 0 |
2024-06-13 | 10 | 0.01 | 0 | 0.05 | 0% | 10,490 | 15 |
2024-06-13 | 11 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 12 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 12.5 | 0.06 | 0 | 0.75 | 0% | 227 | 0 |
2024-06-13 | 13 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 15 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 16 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 17.5 | 0.17 | 0 | 0.15 | 0% | 3 | 0 |