IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.41 | 504 | 1 | 28,455 | 5,305 | 36 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1.7 | 0 | 5.9 | 7.4 | 0% | 0 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 4.2 | 5.3 | 2.95 | 4.4 | 0% | 13 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 28 | 0 |
2024-06-13 | 6.7 | 1.77 | 1 | 1.85 | +4.1% | 1,721 | 3 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 2,607 | 0 |
2024-06-13 | 9.2 | 0.25 | 0.2 | 0.25 | 0% | 9,137 | 501 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 1,929 | 0 |
2024-06-13 | 11.7 | 0.05 | 0 | 0.05 | 0% | 10,717 | 0 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 642 | 0 |
2024-06-13 | 14.2 | 0.15 | 0 | 0.15 | 0% | 176 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 150 | 0 |
2024-06-13 | 16.7 | 0.1 | 0 | 0.75 | 0% | 665 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 664 | 0 |
2024-06-13 | 19.2 | 0 | 0 | 0.75 | 0% | 3 | 0 |
2024-04-18 | 20 | 0 | 0 | 0 | 0% | 3 | 0 |
2024-06-13 | 21.7 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-04-18 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 |