IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,650 | 3,185 | 40 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1.7 | 0 | 6 | 9 | 0% | 5 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 5 | 0 |
2024-06-13 | 4.2 | 5.3 | 3 | 5.7 | 0% | 102 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 6 | 0 |
2024-06-13 | 6.7 | 3.2 | 2.75 | 4 | 0% | 42 | 0 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 48 | 0 |
2024-06-13 | 9.2 | 2.4 | 0 | 2.75 | 0% | 222 | 0 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 166 | 0 |
2024-06-13 | 11.7 | 1.42 | 0 | 1.6 | 0% | 758 | 0 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 755 | 0 |
2024-06-13 | 14.2 | 1 | 0 | 1.15 | 0% | 135 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 87 | 0 |
2024-06-13 | 16.7 | 0.65 | 0.5 | 0.65 | 0% | 112 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 7 | 0 |
2024-06-13 | 19.2 | 0.5 | 0 | 0.6 | 0% | 72 | 0 |
2024-04-18 | 20 | 0 | 0 | 0 | 0% | 47 | 0 |
2024-06-13 | 21.7 | 0 | 0 | 0.55 | 0% | 6 | 0 |
2024-04-18 | 22.5 | 0 | 0 | 0 | 0% | 6 | 0 |
2024-06-13 | 24.2 | 0.32 | 0 | 0.4 | 0% | 53 | 0 |
2024-04-18 | 25 | 0 | 0 | 0 | 0% | 16 | 0 |