| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.94 | 540 | 15 | 3,520 | 1,773 | 52 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 70 | 71.5 | 69.5 | 73.5 | 0% | 0.95 | -3.749 | 0.008 | 0 | 0 |
| 2024-05-16 | 75 | 66.45 | 64.4 | 68.5 | 0% | 0.946 | -3.687 | 0.008 | 0 | 0 |
| 2024-05-16 | 80 | 61.45 | 59.4 | 63.5 | 0% | 0.94 | -3.618 | 0.009 | 0 | 0 |
| 2024-05-16 | 85 | 56.45 | 54.4 | 58.5 | 0% | 0.935 | -3.542 | 0.009 | 0 | 0 |
| 2024-05-16 | 90 | 51.25 | 49.4 | 53.1 | 0% | 0.938 | -2.902 | 0.009 | 5 | 0 |
| 2024-05-16 | 95 | 46.5 | 44.5 | 48.5 | 0% | 0.921 | -3.364 | 0.011 | 0 | 0 |
| 2024-05-16 | 100 | 41.5 | 39.5 | 43.5 | 0% | 0.913 | -3.26 | 0.012 | 0 | 0 |
| 2024-05-16 | 105 | 36.5 | 34.5 | 38.5 | 0% | 0.903 | -3.144 | 0.013 | 0 | 0 |
| 2024-05-16 | 110 | 31.5 | 29.5 | 33.5 | 0% | 0.892 | -3.012 | 0.014 | 0 | 0 |
| 2024-05-16 | 115 | 26.5 | 24.5 | 28.5 | 0% | 0.878 | -2.862 | 0.015 | 0 | 0 |
| 2024-05-16 | 120 | 21.7 | 19.4 | 24 | 0% | 0.991 | -0.131 | 0.002 | 0 | 0 |
| 2024-05-16 | 125 | 16.55 | 14.2 | 18.9 | 0% | 0.819 | -2.832 | 0.019 | 5 | 0 |
| 2024-05-16 | 130 | 11.45 | 9.1 | 13.8 | 0% | 0.787 | -2.452 | 0.021 | 11 | 0 |
| 2024-05-16 | 135 | 6.5 | 4.8 | 8.2 | +71.8% | 0.978 | -0.102 | 0.004 | 157 | 30 |
| 2024-05-16 | 140 | 2.275 | 0.65 | 3.9 | +1,566.7% | 0.599 | -1.486 | 0.029 | 1,573 | 486 |
| 2024-05-16 | 145 | 0.025 | 0 | 0.05 | +50% | 0.04 | -0.082 | 0.006 | 907 | 22 |
| 2024-05-16 | 150 | 0.025 | 0 | 0.05 | -40% | 0.021 | -0.1 | 0.004 | 455 | 2 |
| 2024-05-16 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 407 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
